> Page 2: AUD/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.6454 11.4124 11.8783
2027-01-02 11.6258 11.3933 11.8583
2027-01-03 11.5435 11.3126 11.7743
2027-01-04 11.5141 11.2838 11.7444
2027-01-05 11.5111 11.2809 11.7413
2027-01-06 11.5931 11.3612 11.8250
2027-01-07 11.5110 11.2808 11.7412
2027-01-08 11.5780 11.3465 11.8096
2027-01-09 11.4960 11.2661 11.7260
2027-01-10 11.5779 11.3464 11.8095
2027-01-11 11.4959 11.2660 11.7258
2027-01-12 11.5778 11.3462 11.8094
2027-01-13 11.4958 11.2659 11.7257
2027-01-14 11.4187 11.1903 11.6470
2027-01-15 11.5000 11.2700 11.7300
2027-01-16 11.5434 11.3125 11.7743
2027-01-17 11.4616 11.2324 11.6909
2027-01-18 11.4469 11.2180 11.6758
2027-01-19 11.5284 11.2979 11.7590
2027-01-20 11.4468 11.2178 11.6757
2027-01-21 11.5046 11.2745 11.7347
2027-01-22 11.5680 11.3366 11.7993
2027-01-23 11.6503 11.4173 11.8834
2027-01-24 11.6196 11.3872 11.8520
2027-01-25 11.7024 11.4683 11.9364
2027-01-26 11.6195 11.3871 11.8519
2027-01-27 11.5372 11.3064 11.7679
2027-01-28 11.6194 11.3870 11.8518
2027-01-29 11.5371 11.3063 11.7678
2027-01-30 11.4554 11.2263 11.6845
2027-01-31 11.4964 11.2664 11.7263
2027 February
2027-02-01 11.5223 11.2918 11.7527
2027-02-02 11.4407 11.2119 11.6695
2027-02-03 11.5014 11.2714 11.7315
2027-02-04 11.4200 11.1916 11.6484
2027-02-05 11.4950 11.2651 11.7249
2027-02-06 11.5769 11.3454 11.8085
2027-02-07 11.5051 11.2750 11.7352
2027-02-08 11.5870 11.3553 11.8188
2027-02-09 11.5223 11.2919 11.7528
2027-02-10 11.4959 11.2660 11.7258
2027-02-11 11.4837 11.2540 11.7134
2027-02-12 11.4024 11.1743 11.6304
2027-02-13 11.4285 11.1999 11.6571
2027-02-14 11.5099 11.2797 11.7401
2027-02-15 11.5476 11.3167 11.7786
2027-02-16 11.4658 11.2365 11.6951
2027-02-17 11.4572 11.2280 11.6863
2027-02-18 11.4250 11.1965 11.6535
2027-02-19 11.5064 11.2763 11.7365
2027-02-20 11.5884 11.3566 11.8201
2027-02-21 11.5063 11.2762 11.7364
2027-02-22 11.4248 11.1963 11.6533
2027-02-23 11.4491 11.2201 11.6781
2027-02-24 11.3779 11.1503 11.6054
2027-02-25 11.4589 11.2297 11.6881
2027-02-26 11.4672 11.2379 11.6966
2027-02-27 11.5489 11.3179 11.7799
2027-02-28 11.6311 11.3985 11.8638
2027 March
2027-03-01 11.5634 11.3322 11.7947
2027-03-02 11.5241 11.2937 11.7546
2027-03-03 11.4925 11.2626 11.7223
2027-03-04 11.5743 11.3428 11.8058
2027-03-05 11.5410 11.3102 11.7718
2027-03-06 11.4593 11.2301 11.6885
2027-03-07 11.3781 11.1505 11.6057
2027-03-08 11.3367 11.1100 11.5635
2027-03-09 11.3909 11.1631 11.6188
2027-03-10 11.3796 11.1520 11.6072
2027-03-11 11.4606 11.2314 11.6898
2027-03-12 11.4927 11.2629 11.7226
2027-03-13 11.4339 11.2052 11.6626
2027-03-14 11.4857 11.2559 11.7154
2027-03-15 11.4043 11.1762 11.6324
2027-03-16 11.4855 11.2558 11.7153
2027-03-17 11.4624 11.2331 11.6916
2027-03-18 11.5440 11.3132 11.7749
2027-03-19 11.5703 11.3389 11.8018
2027-03-20 11.4884 11.2586 11.7182
2027-03-21 11.4473 11.2183 11.6762
2027-03-22 11.4252 11.1967 11.6537
2027-03-23 11.4345 11.2059 11.6632
2027-03-24 11.4844 11.2547 11.7141
2027-03-25 11.5207 11.2903 11.7511
2027-03-26 11.6027 11.3707 11.8348
2027-03-27 11.5526 11.3216 11.7837
2027-03-28 11.6349 11.4022 11.8676
2027-03-29 11.7103 11.4761 11.9445
2027-03-30 11.6986 11.4646 11.9325
2027-03-31 11.7819 11.5462 12.0175
2027 April
2027-04-01 11.7913 11.5555 12.0272
2027-04-02 11.7678 11.5325 12.0032
2027-04-03 11.6853 11.4516 11.9190
2027-04-04 11.6742 11.4407 11.9076
2027-04-05 11.7573 11.5222 11.9925
2027-04-06 11.6740 11.4406 11.9075
2027-04-07 11.5914 11.3595 11.8232
2027-04-08 11.5093 11.2791 11.7395
2027-04-09 11.5912 11.3594 11.8231
2027-04-10 11.6386 11.4058 11.8713
2027-04-11 11.6478 11.4148 11.8807
2027-04-12 11.6370 11.4042 11.8697
2027-04-13 11.7199 11.4855 11.9543
2027-04-14 11.8034 11.5673 12.0394
2027-04-15 11.7198 11.4854 11.9541
2027-04-16 11.6442 11.4114 11.8771
2027-04-17 11.7272 11.4926 11.9617
2027-04-18 11.7948 11.5589 12.0307
2027-04-19 11.8788 11.6412 12.1164
2027-04-20 11.7947 11.5588 12.0306
2027-04-21 11.8672 11.6299 12.1045
2027-04-22 11.7831 11.5475 12.0188
2027-04-23 11.7959 11.5600 12.0319
2027-04-24 11.7746 11.5391 12.0101
2027-04-25 11.6912 11.4574 11.9250
2027-04-26 11.7190 11.4847 11.9534
2027-04-27 11.7145 11.4802 11.9488
2027-04-28 11.7093 11.4751 11.9435
2027-04-29 11.6951 11.4612 11.9290
2027-04-30 11.7067 11.4726 11.9408
2027 May
2027-05-01 11.6238 11.3913 11.8563
2027-05-02 11.5668 11.3355 11.7981
2027-05-03 11.5849 11.3532 11.8166
2027-05-04 11.6178 11.3854 11.8501
2027-05-05 11.6403 11.4075 11.8731
2027-05-06 11.7232 11.4887 11.9577
2027-05-07 11.8067 11.5706 12.0428
2027-05-08 11.8132 11.5769 12.0495
2027-05-09 11.7446 11.5097 11.9795
2027-05-10 11.7823 11.5466 12.0179
2027-05-11 11.7511 11.5161 11.9861
2027-05-12 11.6679 11.4345 11.9012
2027-05-13 11.6763 11.4428 11.9098
2027-05-14 11.6297 11.3971 11.8623
2027-05-15 11.5873 11.3556 11.8191
2027-05-16 11.5116 11.2814 11.7418
2027-05-17 11.4301 11.2015 11.6587
2027-05-18 11.5115 11.2813 11.7417
2027-05-19 11.5178 11.2874 11.7481
2027-05-20 11.4472 11.2183 11.6762
2027-05-21 11.5288 11.2982 11.7593
2027-05-22 11.6109 11.3787 11.8431
2027-05-23 11.5670 11.3357 11.7984
2027-05-24 11.4851 11.2554 11.7148
2027-05-25 11.5669 11.3356 11.7983
2027-05-26 11.4850 11.2553 11.7147
2027-05-27 11.4145 11.1862 11.6428
2027-05-28 11.4958 11.2659 11.7257
2027-05-29 11.5564 11.3252 11.7875
2027-05-30 11.4745 11.2450 11.7040
2027-05-31 11.4438 11.2149 11.6726
2027 June
2027-06-01 11.4413 11.2125 11.6702
2027-06-02 11.4590 11.2298 11.6882
2027-06-03 11.4749 11.2454 11.7044
2027-06-04 11.4265 11.1980 11.6550
2027-06-05 11.4146 11.1863 11.6429
2027-06-06 11.3837 11.1560 11.6113
2027-06-07 11.4514 11.2224 11.6805
2027-06-08 11.5330 11.3023 11.7637
2027-06-09 11.4513 11.2223 11.6803
2027-06-10 11.5329 11.3022 11.7635
2027-06-11 11.6150 11.3827 11.8473
2027-06-12 11.6724 11.4389 11.9058
2027-06-13 11.7555 11.5204 11.9906
2027-06-14 11.8392 11.6024 12.0760
2027-06-15 11.8884 11.6506 12.1262
2027-06-16 11.8990 11.6610 12.1370
2027-06-17 11.9838 11.7441 12.2234
2027-06-18 11.8989 11.6609 12.1369
2027-06-19 11.9836 11.7440 12.2233
2027-06-20 12.0119 11.7717 12.2522
2027-06-21 12.0975 11.8555 12.3394
2027-06-22 12.0769 11.8354 12.3185
2027-06-23 11.9914 11.7516 12.2312
2027-06-24 11.9065 11.6683 12.1446
2027-06-25 11.9913 11.7515 12.2311
2027-06-26 12.0439 11.8030 12.2848
2027-06-27 12.0467 11.8057 12.2876
2027-06-28 11.9662 11.7269 12.2055
2027-06-29 11.9453 11.7063 12.1842
2027-06-30 12.0303 11.7897 12.2709
2027 July
2027-07-01 11.9542 11.7151 12.1932
2027-07-02 11.9786 11.7390 12.2182
2027-07-03 11.9052 11.6671 12.1433
2027-07-04 11.8687 11.6313 12.1060
2027-07-05 11.7846 11.5489 12.0203
2027-07-06 11.7598 11.5246 11.9950
2027-07-07 11.7739 11.5384 12.0094
2027-07-08 11.7075 11.4734 11.9417
2027-07-09 11.6246 11.3921 11.8571
2027-07-10 11.7074 11.4732 11.9415
2027-07-11 11.6245 11.3920 11.8570
2027-07-12 11.5892 11.3574 11.8210
2027-07-13 11.6034 11.3714 11.8355
2027-07-14 11.5824 11.3507 11.8140
2027-07-15 11.5176 11.2873 11.7480
2027-07-16 11.4360 11.2073 11.6648
2027-07-17 11.5175 11.2871 11.7478
2027-07-18 11.5294 11.2988 11.7600
2027-07-19 11.4477 11.2188 11.6767
2027-07-20 11.5293 11.2987 11.7599
2027-07-21 11.5965 11.3646 11.8285
2027-07-22 11.6550 11.4219 11.8881
2027-07-23 11.6626 11.4294 11.8959
2027-07-24 11.5941 11.3622 11.8259
2027-07-25 11.6766 11.4431 11.9102
2027-07-26 11.6341 11.4014 11.8668
2027-07-27 11.5808 11.3492 11.8124
2027-07-28 11.6064 11.3743 11.8386
2027-07-29 11.6213 11.3889 11.8537
2027-07-30 11.5436 11.3127 11.7744
2027-07-31 11.4618 11.2326 11.6910
2027 August
2027-08-01 11.3806 11.1530 11.6082
2027-08-02 11.3434 11.1165 11.5702
2027-08-03 11.2688 11.0434 11.4941
2027-08-04 11.2824 11.0567 11.5080
2027-08-05 11.2642 11.0389 11.4895
2027-08-06 11.2762 11.0507 11.5018
2027-08-07 11.1964 10.9725 11.4203
2027-08-08 11.1826 10.9589 11.4062
2027-08-09 11.1034 10.8813 11.3254
2027-08-10 11.0247 10.8042 11.2452
2027-08-11 11.1032 10.8812 11.3253
2027-08-12 11.0246 10.8041 11.2451
2027-08-13 10.9465 10.7276 11.1654
2027-08-14 11.0245 10.8040 11.2450
2027-08-15 11.0455 10.8246 11.2664
2027-08-16 11.0436 10.8227 11.2645
2027-08-17 10.9747 10.7552 11.1942
2027-08-18 10.9835 10.7638 11.2031
2027-08-19 10.9426 10.7238 11.1615
2027-08-20 11.0206 10.8002 11.2410
2027-08-21 11.0087 10.7885 11.2289
2027-08-22 11.0871 10.8654 11.3089
2027-08-23 11.0129 10.7927 11.2332
2027-08-24 11.0284 10.8078 11.2490
2027-08-25 10.9840 10.7643 11.2037
2027-08-26 10.9830 10.7633 11.2026
2027-08-27 11.0068 10.7867 11.2269
2027-08-28 10.9288 10.7103 11.1474
2027-08-29 10.8514 10.6344 11.0685
2027-08-30 10.8561 10.6390 11.0732
2027-08-31 10.8755 10.6580 11.0930
2027 September
2027-09-01 10.9530 10.7339 11.1720
2027-09-02 10.9567 10.7375 11.1758
2027-09-03 10.9729 10.7535 11.1924
2027-09-04 10.9128 10.6946 11.1311
2027-09-05 10.9906 10.7707 11.2104
2027-09-06 11.0688 10.8475 11.2902
2027-09-07 11.1168 10.8944 11.3391
2027-09-08 11.0897 10.8679 11.3115
2027-09-09 11.0791 10.8575 11.3006
2027-09-10 11.1380 10.9152 11.3607
2027-09-11 11.0591 10.8379 11.2803
2027-09-12 11.0712 10.8498 11.2926
2027-09-13 11.1501 10.9271 11.3731
2027-09-14 11.1231 10.9006 11.3455
2027-09-15 11.1215 10.8991 11.3439
2027-09-16 11.1377 10.9149 11.3604
2027-09-17 11.0588 10.8376 11.2800
2027-09-18 11.1074 10.8852 11.3295
2027-09-19 11.1618 10.9386 11.3850
2027-09-20 11.0827 10.8611 11.3044
2027-09-21 11.1617 10.9385 11.3849
2027-09-22 11.1683 10.9449 11.3916
2027-09-23 11.2478 11.0229 11.4728
2027-09-24 11.1681 10.9448 11.3915
2027-09-25 11.2023 10.9783 11.4264
2027-09-26 11.2821 11.0565 11.5078
2027-09-27 11.2022 10.9782 11.4263
2027-09-28 11.2765 11.0509 11.5020
2027-09-29 11.3568 11.1297 11.5839
2027-09-30 11.4377 11.2089 11.6664
2027 October
2027-10-01 11.3567 11.1295 11.5838
2027-10-02 11.2762 11.0507 11.5018
2027-10-03 11.1964 10.9724 11.4203
2027-10-04 11.2761 11.0506 11.5016
2027-10-05 11.2010 10.9770 11.4250
2027-10-06 11.2450 11.0201 11.4699
2027-10-07 11.3251 11.0986 11.5516
2027-10-08 11.2797 11.0541 11.5053
2027-10-09 11.3036 11.0776 11.5297
2027-10-10 11.3388 11.1120 11.5655
2027-10-11 11.3822 11.1546 11.6099
2027-10-12 11.4633 11.2341 11.6926
2027-10-13 11.5343 11.3036 11.7650
2027-10-14 11.5396 11.3088 11.7704
2027-10-15 11.4579 11.2287 11.6870
2027-10-16 11.3926 11.1648 11.6205
2027-10-17 11.3120 11.0857 11.5382
2027-10-18 11.3925 11.1647 11.6204
2027-10-19 11.3631 11.1358 11.5904
2027-10-20 11.4440 11.2152 11.6729
2027-10-21 11.3630 11.1357 11.5903
2027-10-22 11.4007 11.1727 11.6287
2027-10-23 11.3199 11.0935 11.5463
2027-10-24 11.3251 11.0986 11.5516
2027-10-25 11.4058 11.1776 11.6339
2027-10-26 11.3250 11.0985 11.5515
2027-10-27 11.3453 11.1184 11.5722
2027-10-28 11.2650 11.0397 11.4903
2027-10-29 11.3452 11.1183 11.5721
2027-10-30 11.4260 11.1975 11.6545
2027-10-31 11.4175 11.1891 11.6458
2027 November
2027-11-01 11.3891 11.1613 11.6169
2027-11-02 11.4702 11.2408 11.6996
2027-11-03 11.5519 11.3209 11.7829