> Page 3: AUD/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.8246 11.5881 12.0611
2028-01-02 11.8462 11.6092 12.0831
2028-01-03 11.7780 11.5424 12.0136
2028-01-04 11.8440 11.6071 12.0809
2028-01-05 11.8435 11.6066 12.0803
2028-01-06 11.9278 11.6893 12.1664
2028-01-07 11.9366 11.6979 12.1753
2028-01-08 11.9854 11.7457 12.2251
2028-01-09 11.9933 11.7534 12.2331
2028-01-10 11.9083 11.6701 12.1465
2028-01-11 11.8240 11.5875 12.0605
2028-01-12 11.8776 11.6401 12.1152
2028-01-13 11.8407 11.6039 12.0776
2028-01-14 11.8340 11.5973 12.0707
2028-01-15 11.7502 11.5152 11.9852
2028-01-16 11.8339 11.5972 12.0705
2028-01-17 11.7500 11.5150 11.9850
2028-01-18 11.6968 11.4629 11.9307
2028-01-19 11.6823 11.4486 11.9159
2028-01-20 11.6679 11.4345 11.9013
2028-01-21 11.7014 11.4674 11.9354
2028-01-22 11.6635 11.4302 11.8967
2028-01-23 11.6626 11.4294 11.8959
2028-01-24 11.6939 11.4600 11.9278
2028-01-25 11.7772 11.5417 12.0128
2028-01-26 11.6938 11.4599 11.9277
2028-01-27 11.7132 11.4790 11.9475
2028-01-28 11.6929 11.4590 11.9267
2028-01-29 11.7364 11.5016 11.9711
2028-01-30 11.6532 11.4202 11.8863
2028-01-31 11.6439 11.4110 11.8768
2028 February
2028-02-01 11.6667 11.4334 11.9000
2028-02-02 11.6291 11.3966 11.8617
2028-02-03 11.5780 11.3464 11.8096
2028-02-04 11.5942 11.3623 11.8261
2028-02-05 11.6272 11.3947 11.8598
2028-02-06 11.6026 11.3705 11.8346
2028-02-07 11.6515 11.4185 11.8845
2028-02-08 11.6930 11.4591 11.9268
2028-02-09 11.6101 11.3779 11.8424
2028-02-10 11.6698 11.4364 11.9031
2028-02-11 11.7529 11.5178 11.9879
2028-02-12 11.6924 11.4586 11.9263
2028-02-13 11.7125 11.4782 11.9467
2028-02-14 11.7618 11.5266 11.9970
2028-02-15 11.8144 11.5782 12.0507
2028-02-16 11.8161 11.5798 12.0525
2028-02-17 11.8786 11.6411 12.1162
2028-02-18 11.9450 11.7061 12.1839
2028-02-19 11.9786 11.7390 12.2182
2028-02-20 12.0269 11.7864 12.2674
2028-02-21 11.9417 11.7029 12.1806
2028-02-22 11.8572 11.6200 12.0943
2028-02-23 11.7732 11.5377 12.0086
2028-02-24 11.8091 11.5729 12.0452
2028-02-25 11.8805 11.6429 12.1181
2028-02-26 11.9036 11.6655 12.1417
2028-02-27 11.8981 11.6602 12.1361
2028-02-28 11.8358 11.5990 12.0725
2028-02-29 11.8071 11.5710 12.0432
2028 March
2028-03-01 11.8912 11.6534 12.1290
2028-03-02 11.8553 11.6182 12.0924
2028-03-03 11.7713 11.5359 12.0067
2028-03-04 11.8140 11.5777 12.0503
2028-03-05 11.8633 11.6260 12.1006
2028-03-06 11.7992 11.5632 12.0351
2028-03-07 11.8302 11.5936 12.0668
2028-03-08 11.7602 11.5250 11.9954
2028-03-09 11.6932 11.4593 11.9271
2028-03-10 11.6104 11.3782 11.8426
2028-03-11 11.6931 11.4592 11.9269
2028-03-12 11.7330 11.4983 11.9676
2028-03-13 11.7890 11.5532 12.0247
2028-03-14 11.7755 11.5400 12.0110
2028-03-15 11.6921 11.4582 11.9259
2028-03-16 11.7214 11.4870 11.9558
2028-03-17 11.8049 11.5688 12.0410
2028-03-18 11.7213 11.4869 11.9557
2028-03-19 11.6444 11.4115 11.8773
2028-03-20 11.7274 11.4928 11.9619
2028-03-21 11.8109 11.5747 12.0471
2028-03-22 11.7511 11.5160 11.9861
2028-03-23 11.6678 11.4345 11.9012
2028-03-24 11.6528 11.4197 11.8858
2028-03-25 11.6578 11.4247 11.8910
2028-03-26 11.5753 11.3438 11.8068
2028-03-27 11.4933 11.2634 11.7232
2028-03-28 11.4119 11.1837 11.6401
2028-03-29 11.4277 11.1992 11.6563
2028-03-30 11.3819 11.1543 11.6096
2028-03-31 11.4616 11.2324 11.6909
2028 April
2028-04-01 11.3805 11.1529 11.6081
2028-04-02 11.4615 11.2323 11.6908
2028-04-03 11.4601 11.2309 11.6893
2028-04-04 11.4802 11.2506 11.7098
2028-04-05 11.5619 11.3307 11.7932
2028-04-06 11.4800 11.2504 11.7096
2028-04-07 11.5618 11.3306 11.7930
2028-04-08 11.5525 11.3214 11.7835
2028-04-09 11.6318 11.3991 11.8644
2028-04-10 11.5629 11.3316 11.7941
2028-04-11 11.5143 11.2840 11.7446
2028-04-12 11.5034 11.2733 11.7334
2028-04-13 11.4639 11.2346 11.6931
2028-04-14 11.4907 11.2609 11.7206
2028-04-15 11.4563 11.2271 11.6854
2028-04-16 11.5379 11.3071 11.7686
2028-04-17 11.4562 11.2270 11.6853
2028-04-18 11.4990 11.2690 11.7290
2028-04-19 11.5321 11.3015 11.7628
2028-04-20 11.5323 11.3017 11.7630
2028-04-21 11.4507 11.2216 11.6797
2028-04-22 11.4931 11.2633 11.7230
2028-04-23 11.4117 11.1835 11.6400
2028-04-24 11.4621 11.2329 11.6914
2028-04-25 11.3809 11.1533 11.6086
2028-04-26 11.4620 11.2328 11.6912
2028-04-27 11.4135 11.1852 11.6418
2028-04-28 11.3359 11.1092 11.5626
2028-04-29 11.2556 11.0305 11.4808
2028-04-30 11.1759 10.9524 11.3994
2028 May
2028-05-01 11.2555 11.0304 11.4806
2028-05-02 11.1758 10.9523 11.3993
2028-05-03 11.0966 10.8747 11.3186
2028-05-04 11.1757 10.9522 11.3992
2028-05-05 11.0965 10.8746 11.3185
2028-05-06 11.0680 10.8466 11.2894
2028-05-07 11.0684 10.8470 11.2898
2028-05-08 10.9984 10.7784 11.2184
2028-05-09 11.0080 10.7879 11.2282
2028-05-10 10.9859 10.7662 11.2057
2028-05-11 11.0302 10.8096 11.2508
2028-05-12 11.0262 10.8057 11.2467
2028-05-13 11.0598 10.8387 11.2810
2028-05-14 11.1346 10.9119 11.3573
2028-05-15 11.1619 10.9387 11.3852
2028-05-16 11.0907 10.8689 11.3126
2028-05-17 11.1216 10.8992 11.3441
2028-05-18 11.1105 10.8883 11.3328
2028-05-19 11.0984 10.8764 11.3204
2028-05-20 11.0333 10.8127 11.2540
2028-05-21 11.1119 10.8897 11.3342
2028-05-22 11.0332 10.8126 11.2539
2028-05-23 10.9832 10.7636 11.2029
2028-05-24 10.9697 10.7503 11.1891
2028-05-25 10.8920 10.6742 11.1098
2028-05-26 10.9696 10.7502 11.1890
2028-05-27 10.9562 10.7371 11.1754
2028-05-28 10.9981 10.7782 11.2181
2028-05-29 11.0765 10.8549 11.2980
2028-05-30 10.9980 10.7781 11.2180
2028-05-31 10.9980 10.7781 11.2180
2028 June
2028-06-01 11.0221 10.8017 11.2426
2028-06-02 11.0885 10.8668 11.3103
2028-06-03 11.0357 10.8150 11.2564
2028-06-04 11.0643 10.8431 11.2856
2028-06-05 11.0399 10.8191 11.2607
2028-06-06 11.0488 10.8278 11.2698
2028-06-07 10.9794 10.7599 11.1990
2028-06-08 11.0045 10.7844 11.2246
2028-06-09 10.9469 10.7280 11.1658
2028-06-10 10.9343 10.7156 11.1530
2028-06-11 10.9105 10.6923 11.1287
2028-06-12 10.9043 10.6863 11.1224
2028-06-13 10.9820 10.7624 11.2016
2028-06-14 10.9042 10.6861 11.1223
2028-06-15 10.9042 10.6861 11.1223
2028-06-16 10.8916 10.6737 11.1094
2028-06-17 10.8838 10.6661 11.1014
2028-06-18 10.8067 10.5906 11.0228
2028-06-19 10.7375 10.5228 10.9523
2028-06-20 10.7784 10.5628 10.9939
2028-06-21 10.8257 10.6092 11.0422
2028-06-22 10.9028 10.6848 11.1209
2028-06-23 10.8513 10.6342 11.0683
2028-06-24 10.8006 10.5846 11.0166
2028-06-25 10.8775 10.6600 11.0951
2028-06-26 10.8005 10.5845 11.0165
2028-06-27 10.7856 10.5699 11.0013
2028-06-28 10.8236 10.6071 11.0401
2028-06-29 10.8296 10.6130 11.0462
2028-06-30 10.8235 10.6070 11.0399
2028 July
2028-07-01 10.7757 10.5602 10.9913
2028-07-02 10.8525 10.6354 11.0695
2028-07-03 10.7756 10.5601 10.9911
2028-07-04 10.7706 10.5552 10.9860
2028-07-05 10.8473 10.6303 11.0642
2028-07-06 10.7850 10.5693 11.0007
2028-07-07 10.8130 10.5967 11.0292
2028-07-08 10.7635 10.5482 10.9787
2028-07-09 10.8256 10.6091 11.0421
2028-07-10 10.7582 10.5430 10.9734
2028-07-11 10.8015 10.5855 11.0176
2028-07-12 10.8160 10.5997 11.0324
2028-07-13 10.8931 10.6752 11.1109
2028-07-14 10.9276 10.7091 11.1462
2028-07-15 10.8855 10.6678 11.1033
2028-07-16 10.8084 10.5923 11.0246
2028-07-17 10.8300 10.6134 11.0466
2028-07-18 10.8653 10.6480 11.0826
2028-07-19 10.8353 10.6186 11.0520
2028-07-20 10.7585 10.5433 10.9737
2028-07-21 10.7679 10.5525 10.9833
2028-07-22 10.7359 10.5212 10.9506
2028-07-23 10.7847 10.5690 11.0004
2028-07-24 10.7847 10.5690 11.0004
2028-07-25 10.7913 10.5754 11.0071
2028-07-26 10.7148 10.5005 10.9291
2028-07-27 10.7086 10.4944 10.9228
2028-07-28 10.7217 10.5072 10.9361
2028-07-29 10.7528 10.5378 10.9679
2028-07-30 10.6767 10.4631 10.8902
2028-07-31 10.6767 10.4631 10.8902
2028 August
2028-08-01 10.6983 10.4843 10.9123
2028-08-02 10.7048 10.4907 10.9189
2028-08-03 10.7671 10.5518 10.9825
2028-08-04 10.7531 10.5380 10.9681
2028-08-05 10.8001 10.5841 11.0161
2028-08-06 10.8427 10.6258 11.0595
2028-08-07 10.7659 10.5506 10.9812
2028-08-08 10.7753 10.5598 10.9908
2028-08-09 10.8167 10.6003 11.0330
2028-08-10 10.7453 10.5304 10.9602
2028-08-11 10.7901 10.5743 11.0059
2028-08-12 10.7442 10.5293 10.9591
2028-08-13 10.7139 10.4997 10.9282
2028-08-14 10.7008 10.4868 10.9148
2028-08-15 10.7118 10.4976 10.9260
2028-08-16 10.7029 10.4889 10.9170
2028-08-17 10.7594 10.5442 10.9746
2028-08-18 10.7773 10.5617 10.9928
2028-08-19 10.7191 10.5048 10.9335
2028-08-20 10.7780 10.5625 10.9936
2028-08-21 10.8548 10.6377 11.0719
2028-08-22 10.7866 10.5709 11.0023
2028-08-23 10.7181 10.5038 10.9325
2028-08-24 10.7945 10.5786 11.0104
2028-08-25 10.8391 10.6223 11.0559
2028-08-26 10.9163 10.6980 11.1346
2028-08-27 10.8390 10.6222 11.0558
2028-08-28 10.9162 10.6979 11.1345
2028-08-29 10.9539 10.7348 11.1730
2028-08-30 11.0319 10.8113 11.2526
2028-08-31 10.9933 10.7734 11.2131
2028 September
2028-09-01 11.0716 10.8501 11.2930
2028-09-02 10.9932 10.7733 11.2130
2028-09-03 11.0715 10.8500 11.2929
2028-09-04 10.9931 10.7732 11.2129
2028-09-05 11.0196 10.7992 11.2400
2028-09-06 10.9415 10.7227 11.1604
2028-09-07 11.0195 10.7991 11.2399
2028-09-08 10.9414 10.7226 11.1603
2028-09-09 10.8639 10.6467 11.0812
2028-09-10 10.9413 10.7225 11.1601
2028-09-11 10.9100 10.6918 11.1282
2028-09-12 10.9100 10.6918 11.1282
2028-09-13 10.9852 10.7655 11.2049
2028-09-14 10.9074 10.6892 11.1255
2028-09-15 10.8628 10.6455 11.0800
2028-09-16 10.9402 10.7214 11.1590
2028-09-17 10.9452 10.7263 11.1642
2028-09-18 10.8733 10.6559 11.0908
2028-09-19 10.8733 10.6559 11.0908
2028-09-20 10.9080 10.6898 11.1262
2028-09-21 10.8870 10.6693 11.1047
2028-09-22 10.8099 10.5937 11.0261
2028-09-23 10.8075 10.5914 11.0237
2028-09-24 10.7310 10.5164 10.9456
2028-09-25 10.7882 10.5725 11.0040
2028-09-26 10.7882 10.5725 11.0040
2028-09-27 10.7745 10.5590 10.9900
2028-09-28 10.7908 10.5750 11.0066
2028-09-29 10.8677 10.6503 11.0850
2028-09-30 10.7907 10.5749 11.0065
2028 October
2028-10-01 10.7143 10.5000 10.9286
2028-10-02 10.6853 10.4716 10.8990
2028-10-03 10.6853 10.4716 10.8990
2028-10-04 10.6477 10.4348 10.8607
2028-10-05 10.7236 10.5091 10.9380
2028-10-06 10.6476 10.4347 10.8606
2028-10-07 10.6264 10.4139 10.8390
2028-10-08 10.6875 10.4738 10.9013
2028-10-09 10.7037 10.4896 10.9177
2028-10-10 10.7037 10.4896 10.9177
2028-10-11 10.7136 10.4993 10.9279
2028-10-12 10.6626 10.4494 10.8759
2028-10-13 10.6323 10.4196 10.8449
2028-10-14 10.6009 10.3889 10.8129
2028-10-15 10.5826 10.3709 10.7942
2028-10-16 10.6133 10.4010 10.8255
2028-10-17 10.6133 10.4010 10.8255
2028-10-18 10.6101 10.3979 10.8223
2028-10-19 10.6668 10.4535 10.8802
2028-10-20 10.6923 10.4784 10.9061
2028-10-21 10.7684 10.5531 10.9838
2028-10-22 10.6922 10.4783 10.9060
2028-10-23 10.7050 10.4909 10.9191
2028-10-24 10.7050 10.4909 10.9191
2028-10-25 10.7314 10.5168 10.9460
2028-10-26 10.7133 10.4991 10.9276
2028-10-27 10.6856 10.4719 10.8994
2028-10-28 10.6561 10.4430 10.8692
2028-10-29 10.7165 10.5022 10.9308
2028-10-30 10.7863 10.5705 11.0020
2028-10-31 10.7863 10.5705 11.0020
2028 November
2028-11-01 10.7712 10.5558 10.9866
2028-11-02 10.7809 10.5653 10.9965