Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/NAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.0667 10.8453 11.2880
2028-01-02 11.0633 10.8420 11.2845
2028-01-03 10.9856 10.7659 11.2053
2028-01-04 11.0630 10.8417 11.2842
2028-01-05 11.0108 10.7906 11.2310
2028-01-06 10.9952 10.7753 11.2151
2028-01-07 11.0726 10.8512 11.2941
2028-01-08 11.1059 10.8838 11.3281
2028-01-09 11.1053 10.8832 11.3274
2028-01-10 11.1835 10.9598 11.4072
2028-01-11 11.1050 10.8829 11.3271
2028-01-12 11.0987 10.8768 11.3207
2028-01-13 11.1769 10.9534 11.4005
2028-01-14 11.2557 11.0305 11.4808
2028-01-15 11.1766 10.9531 11.4002
2028-01-16 11.2554 11.0303 11.4805
2028-01-17 11.3308 11.1042 11.5574
2028-01-18 11.3262 11.0996 11.5527
2028-01-19 11.4059 11.1778 11.6341
2028-01-20 11.3259 11.0993 11.5524
2028-01-21 11.2789 11.0534 11.5045
2028-01-22 11.2693 11.0439 11.4947
2028-01-23 11.3385 11.1118 11.5653
2028-01-24 11.2640 11.0387 11.4892
2028-01-25 11.2387 11.0140 11.4635
2028-01-26 11.2680 11.0427 11.4934
2028-01-27 11.2785 11.0529 11.5041
2028-01-28 11.2845 11.0588 11.5102
2028-01-29 11.2253 11.0007 11.4498
2028-01-30 11.2516 11.0266 11.4767
2028-01-31 11.2605 11.0353 11.4857
2028 February
2028-02-01 11.2447 11.0198 11.4696
2028-02-02 11.1796 10.9560 11.4032
2028-02-03 11.1011 10.8791 11.3231
2028-02-04 11.1793 10.9557 11.4029
2028-02-05 11.1435 10.9206 11.3664
2028-02-06 11.2220 10.9976 11.4464
2028-02-07 11.2737 11.0482 11.4992
2028-02-08 11.3007 11.0746 11.5267
2028-02-09 11.2213 10.9969 11.4457
2028-02-10 11.2192 10.9948 11.4435
2028-02-11 11.2068 10.9826 11.4309
2028-02-12 11.2196 10.9953 11.4440
2028-02-13 11.1927 10.9688 11.4166
2028-02-14 11.1141 10.8918 11.3364
2028-02-15 11.1488 10.9258 11.3718
2028-02-16 11.2203 10.9959 11.4447
2028-02-17 11.2721 11.0467 11.4975
2028-02-18 11.2151 10.9908 11.4394
2028-02-19 11.2433 11.0184 11.4682
2028-02-20 11.2370 11.0123 11.4617
2028-02-21 11.3162 11.0898 11.5425
2028-02-22 11.3219 11.0955 11.5484
2028-02-23 11.2616 11.0364 11.4868
2028-02-24 11.2875 11.0617 11.5132
2028-02-25 11.2803 11.0547 11.5059
2028-02-26 11.3009 11.0749 11.5269
2028-02-27 11.2359 11.0111 11.4606
2028-02-28 11.2989 11.0729 11.5248
2028-02-29 11.2983 11.0724 11.5243
2028 March
2028-03-01 11.3779 11.1504 11.6055
2028-03-02 11.3863 11.1586 11.6140
2028-03-03 11.4328 11.2042 11.6615
2028-03-04 11.4403 11.2115 11.6691
2028-03-05 11.3600 11.1328 11.5872
2028-03-06 11.2802 11.0546 11.5059
2028-03-07 11.3314 11.1048 11.5581
2028-03-08 11.2962 11.0703 11.5222
2028-03-09 11.2898 11.0640 11.5156
2028-03-10 11.2105 10.9863 11.4347
2028-03-11 11.2895 11.0637 11.5153
2028-03-12 11.2102 10.9860 11.4344
2028-03-13 11.1594 10.9362 11.3826
2028-03-14 11.1456 10.9227 11.3685
2028-03-15 11.1319 10.9092 11.3545
2028-03-16 11.1638 10.9405 11.3871
2028-03-17 11.1276 10.9051 11.3502
2028-03-18 11.1268 10.9043 11.3494
2028-03-19 11.1567 10.9336 11.3798
2028-03-20 11.2353 11.0106 11.4600
2028-03-21 11.1564 10.9333 11.3795
2028-03-22 11.1750 10.9515 11.3984
2028-03-23 11.1555 10.9324 11.3786
2028-03-24 11.1970 10.9731 11.4209
2028-03-25 11.1184 10.8960 11.3407
2028-03-26 11.1095 10.8873 11.3317
2028-03-27 11.1312 10.9086 11.3539
2028-03-28 11.0954 10.8735 11.3173
2028-03-29 11.0466 10.8257 11.2675
2028-03-30 11.0621 10.8408 11.2833
2028-03-31 11.0936 10.8717 11.3154
2028 April
2028-04-01 11.0701 10.8487 11.2915
2028-04-02 11.1167 10.8944 11.3391
2028-04-03 11.1563 10.9332 11.3794
2028-04-04 11.0780 10.8564 11.2995
2028-04-05 11.1348 10.9121 11.3575
2028-04-06 11.2133 10.9890 11.4375
2028-04-07 11.1556 10.9325 11.3787
2028-04-08 11.1747 10.9512 11.3982
2028-04-09 11.2218 10.9974 11.4462
2028-04-10 11.2720 11.0466 11.4975
2028-04-11 11.2736 11.0482 11.4991
2028-04-12 11.3333 11.1066 11.5599
2028-04-13 11.3966 11.1686 11.6245
2028-04-14 11.4286 11.2001 11.6572
2028-04-15 11.4747 11.2452 11.7042
2028-04-16 11.3942 11.1663 11.6220
2028-04-17 11.3142 11.0879 11.5404
2028-04-18 11.2347 11.0100 11.4594
2028-04-19 11.2690 11.0436 11.4944
2028-04-20 11.3371 11.1104 11.5639
2028-04-21 11.3592 11.1320 11.5864
2028-04-22 11.3540 11.1269 11.5810
2028-04-23 11.2945 11.0686 11.5203
2028-04-24 11.2671 11.0418 11.4924
2028-04-25 11.3465 11.1195 11.5734
2028-04-26 11.3122 11.0860 11.5385
2028-04-27 11.2328 11.0081 11.4574
2028-04-28 11.2735 11.0480 11.4990
2028-04-29 11.3205 11.0941 11.5470
2028-04-30 11.2594 11.0342 11.4845
2028 May
2028-05-01 11.2889 11.0631 11.5147
2028-05-02 11.2222 10.9977 11.4466
2028-05-03 11.1582 10.9351 11.3814
2028-05-04 11.0799 10.8583 11.3015
2028-05-05 11.1580 10.9348 11.3811
2028-05-06 11.1960 10.9721 11.4199
2028-05-07 11.2494 11.0245 11.4744
2028-05-08 11.2366 11.0118 11.4613
2028-05-09 11.1577 10.9345 11.3808
2028-05-10 11.1857 10.9620 11.4094
2028-05-11 11.2645 11.0392 11.4898
2028-05-12 11.1854 10.9617 11.4091
2028-05-13 11.1120 10.8898 11.3343
2028-05-14 11.1903 10.9665 11.4141
2028-05-15 11.2691 11.0437 11.4945
2028-05-16 11.2121 10.9878 11.4363
2028-05-17 11.1333 10.9107 11.3560
2028-05-18 11.1190 10.8966 11.3414
2028-05-19 11.1238 10.9013 11.3463
2028-05-20 11.0457 10.8248 11.2666
2028-05-21 10.9681 10.7488 11.1875
2028-05-22 10.8911 10.6733 11.1090
2028-05-23 10.9062 10.6881 11.1244
2028-05-24 10.8625 10.6453 11.0798
2028-05-25 10.9386 10.7198 11.1574
2028-05-26 10.8618 10.6446 11.0791
2028-05-27 10.9383 10.7196 11.1571
2028-05-28 10.9370 10.7182 11.1557
2028-05-29 10.9561 10.7370 11.1752
2028-05-30 11.0333 10.8126 11.2540
2028-05-31 10.9558 10.7367 11.1749
2028 June
2028-06-01 11.0330 10.8123 11.2537
2028-06-02 11.0241 10.8036 11.2446
2028-06-03 11.0998 10.8778 11.3218
2028-06-04 11.0340 10.8133 11.2547
2028-06-05 10.9877 10.7680 11.2075
2028-06-06 10.9772 10.7577 11.1968
2028-06-07 10.9395 10.7208 11.1583
2028-06-08 10.9652 10.7459 11.1845
2028-06-09 10.9323 10.7137 11.1509
2028-06-10 11.0093 10.7891 11.2295
2028-06-11 10.9320 10.7134 11.1507
2028-06-12 10.9729 10.7535 11.1924
2028-06-13 11.0045 10.7844 11.2246
2028-06-14 11.0047 10.7846 11.2248
2028-06-15 10.9274 10.7089 11.1460
2028-06-16 10.9680 10.7486 11.1874
2028-06-17 10.8910 10.6732 11.1088
2028-06-18 10.9391 10.7203 11.1578
2028-06-19 10.8623 10.6450 11.0795
2028-06-20 10.9388 10.7200 11.1576
2028-06-21 10.8925 10.6747 11.1104
2028-06-22 10.8185 10.6021 11.0348
2028-06-23 10.7425 10.5276 10.9573
2028-06-24 10.6671 10.4537 10.8804
2028-06-25 10.7422 10.5274 10.9571
2028-06-26 10.6668 10.4535 10.8801
2028-06-27 10.5919 10.3801 10.8037
2028-06-28 10.6665 10.4532 10.8798
2028-06-29 10.5916 10.3798 10.8035
2028-06-30 10.5644 10.3531 10.7757
2028 July
2028-07-01 10.5648 10.3535 10.7761
2028-07-02 10.4979 10.2880 10.7079
2028-07-03 10.5072 10.2970 10.7173
2028-07-04 10.4861 10.2763 10.6958
2028-07-05 10.5283 10.3178 10.7389
2028-07-06 10.5245 10.3140 10.7350
2028-07-07 10.5566 10.3455 10.7677
2028-07-08 10.6279 10.4154 10.8405
2028-07-09 10.6540 10.4410 10.8671
2028-07-10 10.5861 10.3744 10.7978
2028-07-11 10.6156 10.4033 10.8279
2028-07-12 10.6050 10.3929 10.8171
2028-07-13 10.5934 10.3815 10.8053
2028-07-14 10.5313 10.3207 10.7419
2028-07-15 10.6055 10.3934 10.8176
2028-07-16 10.5310 10.3204 10.7417
2028-07-17 10.4833 10.2736 10.6930
2028-07-18 10.4704 10.2610 10.6798
2028-07-19 10.3969 10.1889 10.6048
2028-07-20 10.4701 10.2607 10.6795
2028-07-21 10.4574 10.2482 10.6665
2028-07-22 10.4974 10.2874 10.7073
2028-07-23 10.5713 10.3599 10.7827
2028-07-24 10.4971 10.2872 10.7070
2028-07-25 10.4971 10.2872 10.7070
2028-07-26 10.5201 10.3097 10.7305
2028-07-27 10.5835 10.3718 10.7952
2028-07-28 10.5331 10.3224 10.7437
2028-07-29 10.5604 10.3492 10.7716
2028-07-30 10.5371 10.3263 10.7478
2028-07-31 10.5456 10.3347 10.7565
2028 August
2028-08-01 10.4794 10.2698 10.6890
2028-08-02 10.5033 10.2932 10.7134
2028-08-03 10.4483 10.2393 10.6573
2028-08-04 10.4363 10.2275 10.6450
2028-08-05 10.4136 10.2053 10.6218
2028-08-06 10.4077 10.1995 10.6158
2028-08-07 10.4810 10.2714 10.6906
2028-08-08 10.4074 10.1993 10.6156
2028-08-09 10.4074 10.1993 10.6156
2028-08-10 10.3953 10.1874 10.6032
2028-08-11 10.3879 10.1801 10.5956
2028-08-12 10.3150 10.1087 10.5213
2028-08-13 10.2489 10.0440 10.4539
2028-08-14 10.2879 10.0822 10.4937
2028-08-15 10.3331 10.1265 10.5398
2028-08-16 10.4059 10.1978 10.6140
2028-08-17 10.3567 10.1496 10.5638
2028-08-18 10.3084 10.1022 10.5145
2028-08-19 10.3810 10.1733 10.5886
2028-08-20 10.3081 10.1019 10.5142
2028-08-21 10.2939 10.0880 10.4998
2028-08-22 10.3301 10.1235 10.5367
2028-08-23 10.3359 10.1292 10.5426
2028-08-24 10.3300 10.1234 10.5366
2028-08-25 10.2845 10.0788 10.4901
2028-08-26 10.3569 10.1498 10.5640
2028-08-27 10.2842 10.0785 10.4899
2028-08-28 10.2794 10.0738 10.4849
2028-08-29 10.3518 10.1447 10.5588
2028-08-30 10.2923 10.0865 10.4982
2028-08-31 10.3190 10.1126 10.5254
2028 September
2028-09-01 10.2718 10.0664 10.4772
2028-09-02 10.3311 10.1244 10.5377
2028-09-03 10.2668 10.0614 10.4721
2028-09-04 10.3081 10.1019 10.5143
2028-09-05 10.3220 10.1155 10.5284
2028-09-06 10.3947 10.1868 10.6026
2028-09-07 10.4277 10.2191 10.6362
2028-09-08 10.3875 10.1797 10.5952
2028-09-09 10.3145 10.1083 10.5208
2028-09-10 10.3351 10.1284 10.5418
2028-09-11 10.3688 10.1614 10.5762
2028-09-12 10.3401 10.1333 10.5469
2028-09-13 10.2675 10.0622 10.4729
2028-09-14 10.2765 10.0710 10.4820
2028-09-15 10.2459 10.0410 10.4508
2028-09-16 10.2926 10.0867 10.4984
2028-09-17 10.2926 10.0867 10.4984
2028-09-18 10.2988 10.0928 10.5047
2028-09-19 10.2265 10.0219 10.4310
2028-09-20 10.2205 10.0161 10.4249
2028-09-21 10.2330 10.0283 10.4377
2028-09-22 10.2627 10.0575 10.4680
2028-09-23 10.1907 9.9869 10.3945
2028-09-24 10.1907 9.9869 10.3945
2028-09-25 10.2113 10.0071 10.4155
2028-09-26 10.2176 10.0132 10.4219
2028-09-27 10.2770 10.0715 10.4825
2028-09-28 10.2636 10.0583 10.4689
2028-09-29 10.3085 10.1023 10.5147
2028-09-30 10.3491 10.1421 10.5561
2028 October
2028-10-01 10.2765 10.0709 10.4820
2028-10-02 10.2855 10.0798 10.4912
2028-10-03 10.3249 10.1184 10.5314
2028-10-04 10.2568 10.0517 10.4620
2028-10-05 10.2996 10.0936 10.5056
2028-10-06 10.2558 10.0506 10.4609
2028-10-07 10.2269 10.0224 10.4314
2028-10-08 10.2143 10.0101 10.4186
2028-10-09 10.2249 10.0204 10.4293
2028-10-10 10.2164 10.0120 10.4207
2028-10-11 10.2703 10.0649 10.4757
2028-10-12 10.2874 10.0816 10.4931
2028-10-13 10.2319 10.0272 10.4365
2028-10-14 10.2881 10.0823 10.4938
2028-10-15 10.3606 10.1533 10.5678
2028-10-16 10.2955 10.0896 10.5014
2028-10-17 10.2301 10.0255 10.4347
2028-10-18 10.3022 10.0961 10.5082
2028-10-19 10.3448 10.1379 10.5517
2028-10-20 10.4176 10.2093 10.6260
2028-10-21 10.3445 10.1376 10.5514
2028-10-22 10.4174 10.2090 10.6257
2028-10-23 10.4534 10.2443 10.6624
2028-10-24 10.5270 10.3165 10.7375
2028-10-25 10.4901 10.2803 10.6999
2028-10-26 10.5640 10.3527 10.7753
2028-10-27 10.4898 10.2800 10.6996
2028-10-28 10.5637 10.3525 10.7750
2028-10-29 10.4896 10.2798 10.6993
2028-10-30 10.5149 10.3046 10.7252
2028-10-31 10.4411 10.2322 10.6499
2028 November
2028-11-01 10.5146 10.3043 10.7249
2028-11-02 10.4408 10.2320 10.6496
2028-11-03 10.3675 10.1601 10.5748
2028-11-04 10.4405 10.2317 10.6493
2028-11-05 10.4106 10.2024 10.6188
2028-11-06 10.4106 10.2024 10.6188
2028-11-07 10.4824 10.2727 10.6920
2028-11-08 10.4088 10.2006 10.6170
2028-11-09 10.3662 10.1589 10.5735
2028-11-10 10.4392 10.2305 10.6480
2028-11-11 10.4441 10.2352 10.6530
2028-11-12 10.3755 10.1680 10.5830
2028-11-13 10.3755 10.1680 10.5830
2028-11-14 10.4086 10.2004 10.6167
2028-11-15 10.3885 10.1807 10.5963
2028-11-16 10.3156 10.1093 10.5219
2028-11-17 10.3133 10.1071 10.5196
2028-11-18 10.2409 10.0361 10.4457
2028-11-19 10.2955 10.0896 10.5014
2028-11-20 10.2955 10.0896 10.5014
2028-11-21 10.2825 10.0768 10.4881
2028-11-22 10.2980 10.0921 10.5040
2028-11-23 10.3706 10.1631 10.5780
2028-11-24 10.2977 10.0918 10.5037
2028-11-25 10.2254 10.0209 10.4300
2028-11-26 10.1978 9.9938 10.4018
2028-11-27 10.1978 9.9938 10.4018
2028-11-28 10.1619 9.9587 10.3652
2028-11-29 10.2335 10.0288 10.4382
2028-11-30 10.1617 9.9584 10.3649
2028 December
2028-12-01 10.1415 9.9386 10.3443
2028-12-02 10.1997 9.9958 10.4037
2028-12-03 10.2151 10.0108 10.4195
2028-12-04 10.2151 10.0108 10.4195
2028-12-05 10.2246 10.0201 10.4291
2028-12-06 10.1760 9.9725 10.3795
2028-12-07 10.1470 9.9441 10.3500
2028-12-08 10.1171 9.9147 10.3194
2028-12-09 10.0996 9.8976 10.3016
2028-12-10 10.1289 9.9263 10.3315
2028-12-11 10.1289 9.9263 10.3315
2028-12-12 10.1259 9.9233 10.3284
2028-12-13 10.1800 9.9764 10.3836
2028-12-14 10.2043 10.0002 10.4084
2028-12-15 10.2762 10.0706 10.4817
2028-12-16 10.2040 9.9999 10.4081
2028-12-17 10.2163 10.0120 10.4206
2028-12-18 10.2163 10.0120 10.4206
2028-12-19 10.2415 10.0366 10.4463
2028-12-20 10.2242 10.0197 10.4287
2028-12-21 10.1978 9.9938 10.4018
2028-12-22 10.1696 9.9662 10.3730
2028-12-23 10.2272 10.0227 10.4318
2028-12-24 10.2938 10.0879 10.4997
2028-12-25 10.2938 10.0879 10.4997
2028-12-26 10.2794 10.0739 10.4850
2028-12-27 10.2887 10.0829 10.4944
2028-12-28 10.3455 10.1386 10.5525
2028-12-29 10.2840 10.0783 10.4896
2028-12-30 10.2867 10.0809 10.4924
2028-12-31 10.3539 10.1468 10.5610