Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/NAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.3539 10.1468 10.5610
2029-01-02 10.2812 10.0756 10.4868
2029-01-03 10.2950 10.0891 10.5009
2029-01-04 10.2922 10.0863 10.4980
2029-01-05 10.2455 10.0405 10.4504
2029-01-06 10.2757 10.0702 10.4812
2029-01-07 10.3437 10.1368 10.5505
2029-01-08 10.3691 10.1618 10.5765
2029-01-09 10.3673 10.1599 10.5746
2029-01-10 10.3025 10.0964 10.5085
2029-01-11 10.2539 10.0488 10.4589
2029-01-12 10.2553 10.0502 10.4604
2029-01-13 10.2209 10.0165 10.4253
2029-01-14 10.2061 10.0019 10.4102
2029-01-15 10.2061 10.0019 10.4102
2029-01-16 10.1615 9.9583 10.3647
2029-01-17 10.2315 10.0268 10.4361
2029-01-18 10.2861 10.0804 10.4918
2029-01-19 10.3419 10.1351 10.5488
2029-01-20 10.4148 10.2065 10.6231
2029-01-21 10.3417 10.1348 10.5485
2029-01-22 10.3678 10.1604 10.5751
2029-01-23 10.3835 10.1758 10.5912
2029-01-24 10.3594 10.1522 10.5666
2029-01-25 10.3095 10.1033 10.5157
2029-01-26 10.2804 10.0748 10.4860
2029-01-27 10.2720 10.0666 10.4775
2029-01-28 10.2720 10.0666 10.4775
2029-01-29 10.2329 10.0282 10.4376
2029-01-30 10.2107 10.0065 10.4149
2029-01-31 10.2014 9.9974 10.4055
2029 February
2029-02-01 10.2565 10.0514 10.4616
2029-02-02 10.2838 10.0781 10.4895
2029-02-03 10.3562 10.1491 10.5634
2029-02-04 10.3562 10.1491 10.5634
2029-02-05 10.2835 10.0779 10.4892
2029-02-06 10.3407 10.1338 10.5475
2029-02-07 10.3138 10.1075 10.5200
2029-02-08 10.2954 10.0895 10.5013
2029-02-09 10.2643 10.0591 10.4696
2029-02-10 10.3234 10.1170 10.5299
2029-02-11 10.3234 10.1170 10.5299
2029-02-12 10.3841 10.1764 10.5918
2029-02-13 10.3112 10.1049 10.5174
2029-02-14 10.3043 10.0982 10.5104
2029-02-15 10.2503 10.0453 10.4554
2029-02-16 10.2789 10.0733 10.4845
2029-02-17 10.2495 10.0445 10.4545
2029-02-18 10.2427 10.0379 10.4476
2029-02-19 10.2442 10.0393 10.4491
2029-02-20 10.2736 10.0681 10.4791
2029-02-21 10.2268 10.0223 10.4313
2029-02-22 10.1697 9.9663 10.3731
2029-02-23 10.1541 9.9510 10.3572
2029-02-24 10.1462 9.9433 10.3492
2029-02-25 10.1462 9.9433 10.3492
2029-02-26 10.1542 9.9511 10.3573
2029-02-27 10.1213 9.9189 10.3237
2029-02-28 10.0969 9.8950 10.2989
2029 March
2029-03-01 10.0617 9.8605 10.2630
2029-03-02 10.1122 9.9099 10.3144
2029-03-03 10.1540 9.9509 10.3571
2029-03-04 10.0827 9.8811 10.2844
2029-03-05 10.1366 9.9339 10.3394
2029-03-06 10.1805 9.9769 10.3842
2029-03-07 10.2268 10.0223 10.4313
2029-03-08 10.2913 10.0855 10.4971
2029-03-09 10.3147 10.1084 10.5210
2029-03-10 10.3048 10.0987 10.5109
2029-03-11 10.3542 10.1471 10.5613
2029-03-12 10.3553 10.1482 10.5624
2029-03-13 10.2826 10.0770 10.4883
2029-03-14 10.3154 10.1091 10.5217
2029-03-15 10.3090 10.1028 10.5152
2029-03-16 10.3524 10.1453 10.5594
2029-03-17 10.3088 10.1026 10.5149
2029-03-18 10.3187 10.1123 10.5251
2029-03-19 10.3370 10.1303 10.5438
2029-03-20 10.3264 10.1199 10.5330
2029-03-21 10.3590 10.1518 10.5662
2029-03-22 10.3886 10.1808 10.5964
2029-03-23 10.4018 10.1938 10.6098
2029-03-24 10.3288 10.1222 10.5353
2029-03-25 10.3288 10.1222 10.5353
2029-03-26 10.4015 10.1935 10.6096
2029-03-27 10.4053 10.1972 10.6134
2029-03-28 10.3795 10.1719 10.5871
2029-03-29 10.3928 10.1850 10.6007
2029-03-30 10.3198 10.1134 10.5262
2029-03-31 10.2940 10.0881 10.4998
2029 April
2029-04-01 10.3032 10.0971 10.5093
2029-04-02 10.2698 10.0644 10.4752
2029-04-03 10.2485 10.0435 10.4535
2029-04-04 10.2957 10.0898 10.5016
2029-04-05 10.3682 10.1608 10.5756
2029-04-06 10.4406 10.2318 10.6494
2029-04-07 10.3673 10.1600 10.5747
2029-04-08 10.3004 10.0944 10.5064
2029-04-09 10.2280 10.0235 10.4326
2029-04-10 10.3001 10.0941 10.5061
2029-04-11 10.2278 10.0232 10.4323
2029-04-12 10.2998 10.0938 10.5058
2029-04-13 10.2426 10.0377 10.4474
2029-04-14 10.3109 10.1047 10.5172
2029-04-15 10.2848 10.0791 10.4905
2029-04-16 10.2309 10.0263 10.4355
2029-04-17 10.2332 10.0286 10.4379
2029-04-18 10.2216 10.0172 10.4260
2029-04-19 10.1697 9.9663 10.3731
2029-04-20 10.1118 9.9096 10.3141
2029-04-21 10.1084 9.9062 10.3105
2029-04-22 10.1796 9.9760 10.3832
2029-04-23 10.1081 9.9059 10.3103
2029-04-24 10.1142 9.9119 10.3165
2029-04-25 10.1044 9.9023 10.3065
2029-04-26 10.0511 9.8501 10.2521
2029-04-27 10.1051 9.9030 10.3072
2029-04-28 10.0656 9.8642 10.2669
2029-04-29 9.9949 9.7950 10.1948
2029-04-30 10.0286 9.8280 10.2292
2029 May
2029-05-01 10.0992 9.8973 10.3012
2029-05-02 10.0283 9.8278 10.2289
2029-05-03 9.9579 9.7588 10.1571
2029-05-04 9.9690 9.7697 10.1684
2029-05-05 9.8990 9.7011 10.0970
2029-05-06 9.9072 9.7091 10.1054
2029-05-07 9.9770 9.7775 10.1765
2029-05-08 9.9550 9.7559 10.1541
2029-05-09 9.9253 9.7268 10.1238
2029-05-10 9.8556 9.6585 10.0527
2029-05-11 9.8686 9.6712 10.0659
2029-05-12 9.8683 9.6709 10.0657
2029-05-13 9.8413 9.6445 10.0381
2029-05-14 9.8458 9.6489 10.0427
2029-05-15 9.8225 9.6260 10.0189
2029-05-16 9.8917 9.6938 10.0895
2029-05-17 9.8917 9.6939 10.0895
2029-05-18 9.8527 9.6556 10.0497
2029-05-19 9.9003 9.7023 10.0983
2029-05-20 9.9544 9.7553 10.1534
2029-05-21 9.9815 9.7819 10.1812
2029-05-22 9.9301 9.7315 10.1287
2029-05-23 9.9677 9.7684 10.1671
2029-05-24 9.8978 9.6998 10.0957
2029-05-25 9.8606 9.6634 10.0578
2029-05-26 9.7914 9.5955 9.9872
2029-05-27 9.7878 9.5921 9.9836
2029-05-28 9.8568 9.6596 10.0539
2029-05-29 9.9262 9.7277 10.1247
2029-05-30 9.8565 9.6594 10.0536
2029-05-31 9.7930 9.5971 9.9889
2029 June
2029-06-01 9.7917 9.5958 9.9875
2029-06-02 9.8475 9.6506 10.0445
2029-06-03 9.7784 9.5828 9.9739
2029-06-04 9.8095 9.6133 10.0057
2029-06-05 9.7765 9.5810 9.9720
2029-06-06 9.8173 9.6209 10.0136
2029-06-07 9.8502 9.6532 10.0472
2029-06-08 9.8588 9.6616 10.0560
2029-06-09 9.8198 9.6234 10.0162
2029-06-10 9.8890 9.6912 10.0868
2029-06-11 9.9587 9.7595 10.1579
2029-06-12 10.0288 9.8283 10.2294
2029-06-13 9.9584 9.7592 10.1576
2029-06-14 9.9026 9.7046 10.1007
2029-06-15 9.9724 9.7729 10.1718
2029-06-16 10.0426 9.8418 10.2435
2029-06-17 10.1134 9.9111 10.3157
2029-06-18 10.0424 9.8415 10.2432
2029-06-19 10.1131 9.9109 10.3154
2029-06-20 10.1083 9.9061 10.3104
2029-06-21 10.0373 9.8365 10.2380
2029-06-22 10.0752 9.8736 10.2767
2029-06-23 10.0044 9.8043 10.2045
2029-06-24 9.9653 9.7660 10.1646
2029-06-25 9.8953 9.6974 10.0932
2029-06-26 9.8967 9.6987 10.0946
2029-06-27 9.9049 9.7068 10.1030
2029-06-28 9.9720 9.7726 10.1714
2029-06-29 10.0423 9.8414 10.2431
2029-06-30 10.0191 9.8187 10.2195
2029 July
2029-07-01 9.9487 9.7498 10.1477
2029-07-02 9.9356 9.7368 10.1343
2029-07-03 9.8690 9.6716 10.0664
2029-07-04 9.8854 9.6877 10.0831
2029-07-05 9.8540 9.6569 10.0510
2029-07-06 9.8894 9.6916 10.0871
2029-07-07 9.8435 9.6466 10.0404
2029-07-08 9.8190 9.6226 10.0154
2029-07-09 9.8465 9.6496 10.0435
2029-07-10 9.8918 9.6939 10.0896
2029-07-11 9.8223 9.6259 10.0188
2029-07-12 9.8060 9.6099 10.0022
2029-07-13 9.8186 9.6222 10.0150
2029-07-14 9.7650 9.5697 9.9603
2029-07-15 9.8313 9.6347 10.0279
2029-07-16 9.8592 9.6621 10.0564
2029-07-17 9.8240 9.6275 10.0205
2029-07-18 9.8932 9.6953 10.0911
2029-07-19 9.9330 9.7343 10.1316
2029-07-20 9.8632 9.6660 10.0605
2029-07-21 9.9327 9.7340 10.1314
2029-07-22 9.8630 9.6657 10.0602
2029-07-23 9.7937 9.5978 9.9896
2029-07-24 9.8627 9.6655 10.0600
2029-07-25 9.9241 9.7256 10.1226
2029-07-26 9.8544 9.6573 10.0515
2029-07-27 9.9239 9.7254 10.1223
2029-07-28 9.9577 9.7585 10.1568
2029-07-29 10.0214 9.8210 10.2219
2029-07-30 10.0920 9.8902 10.2939
2029-07-31 10.0212 9.8208 10.2216
2029 August
2029-08-01 10.0918 9.8899 10.2936
2029-08-02 10.0569 9.8557 10.2580
2029-08-03 9.9993 9.7993 10.1992
2029-08-04 9.9479 9.7489 10.1468
2029-08-05 9.8954 9.6974 10.0933
2029-08-06 9.9287 9.7302 10.1273
2029-08-07 9.8590 9.6618 10.0562
2029-08-08 9.8939 9.6960 10.0918
2029-08-09 9.8245 9.6280 10.0209
2029-08-10 9.8937 9.6958 10.0915
2029-08-11 9.9634 9.7641 10.1626
2029-08-12 10.0131 9.8128 10.2134
2029-08-13 9.9750 9.7755 10.1745
2029-08-14 9.9338 9.7351 10.1325
2029-08-15 9.8640 9.6668 10.0613
2029-08-16 9.8337 9.6370 10.0304
2029-08-17 9.8355 9.6388 10.0322
2029-08-18 9.8852 9.6875 10.0829
2029-08-19 9.8973 9.6994 10.0953
2029-08-20 9.8278 9.6313 10.0244
2029-08-21 9.8854 9.6877 10.0831
2029-08-22 9.8160 9.6197 10.0123
2029-08-23 9.8025 9.6064 9.9985
2029-08-24 9.8715 9.6741 10.0690
2029-08-25 9.8051 9.6090 10.0012
2029-08-26 9.7363 9.5416 9.9310
2029-08-27 9.7363 9.5416 9.9311
2029-08-28 9.8049 9.6088 10.0010
2029-08-29 9.7639 9.5686 9.9592
2029-08-30 9.7642 9.5689 9.9595
2029-08-31 9.7609 9.5657 9.9562
2029 September
2029-09-01 9.7917 9.5959 9.9876
2029-09-02 9.8304 9.6338 10.0270
2029-09-03 9.8679 9.6705 10.0653
2029-09-04 9.8311 9.6345 10.0277
2029-09-05 9.8487 9.6518 10.0457
2029-09-06 9.8829 9.6853 10.0806
2029-09-07 9.9179 9.7195 10.1163
2029-09-08 9.8578 9.6607 10.0550
2029-09-09 9.8378 9.6411 10.0346
2029-09-10 9.8800 9.6824 10.0776
2029-09-11 9.8107 9.6145 10.0069
2029-09-12 9.7579 9.5628 9.9531
2029-09-13 9.7341 9.5394 9.9287
2029-09-14 9.6657 9.4724 9.8590
2029-09-15 9.7338 9.5391 9.9285
2029-09-16 9.8002 9.6042 9.9962
2029-09-17 9.7894 9.5936 9.9852
2029-09-18 9.7393 9.5445 9.9340
2029-09-19 9.6709 9.4775 9.8643
2029-09-20 9.7179 9.5235 9.9122
2029-09-21 9.6496 9.4566 9.8426
2029-09-22 9.6813 9.4877 9.8749
2029-09-23 9.6189 9.4266 9.8113
2029-09-24 9.5514 9.3604 9.7424
2029-09-25 9.5607 9.3695 9.7519
2029-09-26 9.5202 9.3298 9.7107
2029-09-27 9.5636 9.3724 9.7549
2029-09-28 9.5580 9.3668 9.7491
2029-09-29 9.5451 9.3542 9.7360
2029-09-30 9.4781 9.2886 9.6677
2029 October
2029-10-01 9.5425 9.3516 9.7333
2029-10-02 9.5635 9.3722 9.7548
2029-10-03 9.5954 9.4035 9.7873
2029-10-04 9.5855 9.3938 9.7772
2029-10-05 9.6085 9.4163 9.8006
2029-10-06 9.6679 9.4746 9.8613
2029-10-07 9.6922 9.4983 9.8860
2029-10-08 9.6867 9.4930 9.8805
2029-10-09 9.6187 9.4263 9.8111
2029-10-10 9.6865 9.4927 9.8802
2029-10-11 9.7332 9.5385 9.9279
2029-10-12 9.7729 9.5775 9.9684
2029-10-13 9.8367 9.6400 10.0334
2029-10-14 9.7999 9.6039 9.9959
2029-10-15 9.8286 9.6321 10.0252
2029-10-16 9.7914 9.5955 9.9872
2029-10-17 9.7848 9.5891 9.9805
2029-10-18 9.8173 9.6210 10.0137
2029-10-19 9.7654 9.5701 9.9607
2029-10-20 9.8342 9.6375 10.0309
2029-10-21 9.8997 9.7017 10.0977
2029-10-22 9.8302 9.6336 10.0268
2029-10-23 9.8284 9.6319 10.0250
2029-10-24 9.8175 9.6212 10.0139
2029-10-25 9.7486 9.5536 9.9436
2029-10-26 9.8010 9.6050 9.9970
2029-10-27 9.8701 9.6727 10.0675
2029-10-28 9.9396 9.7408 10.1384
2029-10-29 9.8698 9.6724 10.0672
2029-10-30 9.8005 9.6045 9.9965
2029-10-31 9.7535 9.5584 9.9486
2029 November
2029-11-01 9.7526 9.5575 9.9476
2029-11-02 9.8213 9.6248 10.0177
2029-11-03 9.7648 9.5695 9.9601
2029-11-04 9.8053 9.6092 10.0014
2029-11-05 9.8744 9.6769 10.0718
2029-11-06 9.8604 9.6632 10.0576
2029-11-07 9.8961 9.6982 10.0940
2029-11-08 9.9097 9.7115 10.1078
2029-11-09 9.9338 9.7352 10.1325
2029-11-10 9.8641 9.6668 10.0614
2029-11-11 9.8711 9.6737 10.0685
2029-11-12 9.9167 9.7184 10.1150
2029-11-13 9.8471 9.6501 10.0440
2029-11-14 9.8771 9.6796 10.0746
2029-11-15 9.8078 9.6116 10.0039
2029-11-16 9.7971 9.6011 9.9930
2029-11-17 9.8166 9.6202 10.0129
2029-11-18 9.8535 9.6564 10.0505
2029-11-19 9.8107 9.6145 10.0069
2029-11-20 9.8464 9.6495 10.0433
2029-11-21 9.8094 9.6132 10.0055
2029-11-22 9.7405 9.5457 9.9353
2029-11-23 9.7084 9.5142 9.9026
2029-11-24 9.7768 9.5813 9.9723
2029-11-25 9.8457 9.6488 10.0426
2029-11-26 9.8209 9.6244 10.0173
2029-11-27 9.8778 9.6802 10.0754
2029-11-28 9.8102 9.6140 10.0064
2029-11-29 9.7413 9.5465 9.9362
2029-11-30 9.8100 9.6138 10.0061
2029 December
2029-12-01 9.7767 9.5811 9.9722
2029-12-02 9.8127 9.6164 10.0089
2029-12-03 9.8781 9.6805 10.0757
2029-12-04 9.9170 9.7187 10.1153
2029-12-05 9.9781 9.7786 10.1777
2029-12-06 9.9695 9.7701 10.1689
2029-12-07 9.9026 9.7046 10.1007
2029-12-08 9.8655 9.6682 10.0628
2029-12-09 9.8794 9.6818 10.0769
2029-12-10 9.8743 9.6769 10.0718
2029-12-11 9.8050 9.6089 10.0011
2029-12-12 9.8307 9.6341 10.0273
2029-12-13 9.8562 9.6591 10.0533
2029-12-14 9.9256 9.7271 10.1242
2029-12-15 9.9956 9.7957 10.1955
2029-12-16 10.0143 9.8140 10.2146
2029-12-17 9.9891 9.7893 10.1888
2029-12-18 9.9442 9.7453 10.1431
2029-12-19 10.0009 9.8009 10.2010
2029-12-20 10.0714 9.8700 10.2728
2029-12-21 10.0856 9.8839 10.2873
2029-12-22 10.1360 9.9333 10.3387
2029-12-23 10.0829 9.8813 10.2846
2029-12-24 10.1539 9.9508 10.3569
2029-12-25 10.2202 10.0158 10.4246
2029-12-26 10.1848 9.9811 10.3885
2029-12-27 10.1215 9.9191 10.3240
2029-12-28 10.1827 9.9790 10.3863
2029-12-29 10.1615 9.9583 10.3647
2029-12-30 10.1332 9.9305 10.3358
2029-12-31 10.1787 9.9751 10.3823