> Page 5: AUD/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.8994 10.6814 11.1174
2030-01-02 10.9771 10.7575 11.1966
2030-01-03 11.0553 10.8341 11.2764
2030-01-04 11.1340 10.9113 11.3567
2030-01-05 11.0551 10.8340 11.2762
2030-01-06 11.0684 10.8471 11.2898
2030-01-07 11.0582 10.8370 11.2793
2030-01-08 10.9799 10.7603 11.1995
2030-01-09 10.9902 10.7704 11.2100
2030-01-10 11.0608 10.8396 11.2820
2030-01-11 10.9825 10.7628 11.2021
2030-01-12 10.9654 10.7461 11.1847
2030-01-13 11.0322 10.8115 11.2528
2030-01-14 11.0468 10.8258 11.2677
2030-01-15 11.1087 10.8865 11.3309
2030-01-16 11.1878 10.9641 11.4116
2030-01-17 11.1086 10.8864 11.3308
2030-01-18 11.1221 10.8997 11.3446
2030-01-19 11.0433 10.8225 11.2642
2030-01-20 11.0000 10.7800 11.2200
2030-01-21 10.9385 10.7197 11.1573
2030-01-22 10.9792 10.7596 11.1988
2030-01-23 10.9927 10.7728 11.2125
2030-01-24 10.9460 10.7271 11.1649
2030-01-25 10.9519 10.7329 11.1710
2030-01-26 11.0061 10.7860 11.2262
2030-01-27 11.0845 10.8628 11.3062
2030-01-28 11.1635 10.9402 11.3867
2030-01-29 11.1463 10.9234 11.3692
2030-01-30 11.0673 10.8460 11.2887
2030-01-31 10.9890 10.7692 11.2087
2030 February
2030-02-01 11.0672 10.8459 11.2886
2030-02-02 11.0410 10.8202 11.2619
2030-02-03 10.9628 10.7436 11.1821
2030-02-04 11.0409 10.8201 11.2617
2030-02-05 10.9627 10.7435 11.1820
2030-02-06 10.9586 10.7394 11.1778
2030-02-07 11.0367 10.8159 11.2574
2030-02-08 10.9585 10.7393 11.1777
2030-02-09 10.9613 10.7421 11.1806
2030-02-10 10.8837 10.6660 11.1014
2030-02-11 10.8433 10.6265 11.0602
2030-02-12 10.7965 10.5806 11.0125
2030-02-13 10.8734 10.6560 11.0909
2030-02-14 10.8987 10.6808 11.1167
2030-02-15 10.8456 10.6287 11.0625
2030-02-16 10.8126 10.5964 11.0289
2030-02-17 10.7771 10.5616 10.9926
2030-02-18 10.8539 10.6368 11.0709
2030-02-19 10.8939 10.6761 11.1118
2030-02-20 10.8168 10.6005 11.0331
2030-02-21 10.8371 10.6204 11.0538
2030-02-22 10.8584 10.6412 11.0755
2030-02-23 10.9357 10.7170 11.1544
2030-02-24 10.8805 10.6629 11.0981
2030-02-25 10.8614 10.6442 11.0787
2030-02-26 10.7845 10.5688 11.0002
2030-02-27 10.8613 10.6441 11.0786
2030-02-28 10.7844 10.5687 11.0001
2030 March
2030-03-01 10.7183 10.5039 10.9326
2030-03-02 10.7660 10.5507 10.9813
2030-03-03 10.6897 10.4759 10.9035
2030-03-04 10.6140 10.4017 10.8263
2030-03-05 10.6896 10.4758 10.9034
2030-03-06 10.6139 10.4016 10.8262
2030-03-07 10.6877 10.4740 10.9015
2030-03-08 10.7639 10.5486 10.9791
2030-03-09 10.8001 10.5840 11.0161
2030-03-10 10.7236 10.5091 10.9380
2030-03-11 10.7490 10.5340 10.9640
2030-03-12 10.6729 10.4594 10.8863
2030-03-13 10.6195 10.4071 10.8319
2030-03-14 10.6703 10.4569 10.8837
2030-03-15 10.6178 10.4054 10.8301
2030-03-16 10.5859 10.3742 10.7976
2030-03-17 10.5582 10.3470 10.7693
2030-03-18 10.5216 10.3111 10.7320
2030-03-19 10.5478 10.3368 10.7587
2030-03-20 10.4731 10.2636 10.6825
2030-03-21 10.5477 10.3367 10.7586
2030-03-22 10.4730 10.2635 10.6824
2030-03-23 10.4618 10.2526 10.6711
2030-03-24 10.5364 10.3256 10.7471
2030-03-25 10.5314 10.3208 10.7421
2030-03-26 10.4568 10.2477 10.6660
2030-03-27 10.4626 10.2533 10.6718
2030-03-28 10.4398 10.2310 10.6486
2030-03-29 10.4748 10.2653 10.6843
2030-03-30 10.5494 10.3384 10.7604
2030-03-31 10.5423 10.3315 10.7532
2030 April
2030-04-01 10.6174 10.4051 10.8298
2030-04-02 10.6011 10.3891 10.8131
2030-04-03 10.6558 10.4427 10.8689
2030-04-04 10.6277 10.4152 10.8403
2030-04-05 10.6993 10.4853 10.9133
2030-04-06 10.7755 10.5600 10.9910
2030-04-07 10.6992 10.4852 10.9132
2030-04-08 10.7083 10.4941 10.9225
2030-04-09 10.6630 10.4497 10.8762
2030-04-10 10.7389 10.5242 10.9537
2030-04-11 10.7012 10.4871 10.9152
2030-04-12 10.7768 10.5613 10.9923
2030-04-13 10.7370 10.5223 10.9518
2030-04-14 10.6610 10.4478 10.8742
2030-04-15 10.7369 10.5222 10.9517
2030-04-16 10.6640 10.4508 10.8773
2030-04-17 10.5947 10.3828 10.8066
2030-04-18 10.6317 10.4191 10.8444
2030-04-19 10.6392 10.4264 10.8520
2030-04-20 10.6633 10.4501 10.8766
2030-04-21 10.6624 10.4492 10.8757
2030-04-22 10.6553 10.4422 10.8684
2030-04-23 10.7312 10.5166 10.9458
2030-04-24 10.7797 10.5641 10.9953
2030-04-25 10.7695 10.5541 10.9849
2030-04-26 10.8453 10.6283 11.0622
2030-04-27 10.8026 10.5866 11.0187
2030-04-28 10.7810 10.5654 10.9967
2030-04-29 10.7047 10.4906 10.9188
2030-04-30 10.7488 10.5338 10.9638
2030 May
2030-05-01 10.7469 10.5320 10.9619
2030-05-02 10.7016 10.4876 10.9157
2030-05-03 10.7779 10.5623 10.9934
2030-05-04 10.7699 10.5545 10.9853
2030-05-05 10.8075 10.5914 11.0237
2030-05-06 10.7310 10.5163 10.9456
2030-05-07 10.7649 10.5496 10.9802
2030-05-08 10.8416 10.6248 11.0584
2030-05-09 10.9188 10.7004 11.1372
2030-05-10 10.8603 10.6431 11.0775
2030-05-11 10.7834 10.5677 10.9990
2030-05-12 10.8602 10.6430 11.0774
2030-05-13 10.8304 10.6138 11.0470
2030-05-14 10.9076 10.6894 11.1257
2030-05-15 10.9853 10.7656 11.2050
2030-05-16 10.9075 10.6893 11.1256
2030-05-17 10.8302 10.6136 11.0468
2030-05-18 10.9074 10.6892 11.1255
2030-05-19 10.8890 10.6713 11.1068
2030-05-20 10.8119 10.5957 11.0282
2030-05-21 10.7844 10.5687 11.0001
2030-05-22 10.7816 10.5660 10.9973
2030-05-23 10.8584 10.6413 11.0756
2030-05-24 10.7815 10.5659 10.9971
2030-05-25 10.8443 10.6274 11.0612
2030-05-26 10.7675 10.5522 10.9829
2030-05-27 10.8442 10.6273 11.0611
2030-05-28 10.7674 10.5520 10.9827
2030-05-29 10.8441 10.6272 11.0610
2030-05-30 10.7673 10.5519 10.9826
2030-05-31 10.6950 10.4811 10.9089
2030 June
2030-06-01 10.7712 10.5558 10.9866
2030-06-02 10.8119 10.5956 11.0281
2030-06-03 10.7353 10.5206 10.9500
2030-06-04 10.7215 10.5071 10.9359
2030-06-05 10.7979 10.5819 11.0138
2030-06-06 10.7214 10.5069 10.9358
2030-06-07 10.7755 10.5600 10.9910
2030-06-08 10.8349 10.6182 11.0516
2030-06-09 10.9120 10.6938 11.1303
2030-06-10 10.8832 10.6656 11.1009
2030-06-11 10.9608 10.7415 11.1800
2030-06-12 10.8831 10.6655 11.1008
2030-06-13 10.8061 10.5899 11.0222
2030-06-14 10.8830 10.6654 11.1007
2030-06-15 10.8059 10.5898 11.0221
2030-06-16 10.7294 10.5148 10.9440
2030-06-17 10.7678 10.5525 10.9832
2030-06-18 10.7921 10.5762 11.0079
2030-06-19 10.7156 10.5013 10.9300
2030-06-20 10.7726 10.5571 10.9880
2030-06-21 10.6963 10.4823 10.9102
2030-06-22 10.7666 10.5512 10.9819
2030-06-23 10.8433 10.6264 11.0601
2030-06-24 10.7760 10.5605 10.9915
2030-06-25 10.8527 10.6357 11.0698
2030-06-26 10.7921 10.5763 11.0080
2030-06-27 10.7674 10.5521 10.9828
2030-06-28 10.7559 10.5408 10.9711
2030-06-29 10.6798 10.4662 10.8934
2030-06-30 10.7042 10.4902 10.9183
2030 July
2030-07-01 10.7805 10.5649 10.9961
2030-07-02 10.8158 10.5995 11.0321
2030-07-03 10.7392 10.5244 10.9540
2030-07-04 10.7311 10.5165 10.9457
2030-07-05 10.7010 10.4870 10.9150
2030-07-06 10.7772 10.5617 10.9928
2030-07-07 10.8540 10.6369 11.0711
2030-07-08 10.7771 10.5616 10.9926
2030-07-09 10.7008 10.4868 10.9148
2030-07-10 10.7236 10.5091 10.9380
2030-07-11 10.6568 10.4437 10.8700
2030-07-12 10.7327 10.5181 10.9474
2030-07-13 10.7405 10.5257 10.9553
2030-07-14 10.8170 10.6007 11.0333
2030-07-15 10.8941 10.6762 11.1119
2030-07-16 10.8306 10.6140 11.0472
2030-07-17 10.7938 10.5780 11.0097
2030-07-18 10.7642 10.5489 10.9794
2030-07-19 10.8408 10.6240 11.0577
2030-07-20 10.8096 10.5934 11.0258
2030-07-21 10.7331 10.5184 10.9477
2030-07-22 10.6571 10.4439 10.8702
2030-07-23 10.6183 10.4059 10.8307
2030-07-24 10.6691 10.4557 10.8824
2030-07-25 10.6584 10.4452 10.8716
2030-07-26 10.7343 10.5196 10.9490
2030-07-27 10.7644 10.5491 10.9797
2030-07-28 10.7093 10.4951 10.9235
2030-07-29 10.7578 10.5426 10.9729
2030-07-30 10.6816 10.4680 10.8952
2030-07-31 10.7577 10.5425 10.9728
2030 August
2030-08-01 10.7360 10.5213 10.9507
2030-08-02 10.8125 10.5962 11.0287
2030-08-03 10.8371 10.6204 11.0538
2030-08-04 10.7604 10.5451 10.9756
2030-08-05 10.7218 10.5074 10.9363
2030-08-06 10.7012 10.4872 10.9152
2030-08-07 10.7099 10.4957 10.9241
2030-08-08 10.7566 10.5415 10.9717
2030-08-09 10.7906 10.5748 11.0064
2030-08-10 10.8674 10.6501 11.0848
2030-08-11 10.8205 10.6041 11.0369
2030-08-12 10.8976 10.6796 11.1155
2030-08-13 10.9682 10.7488 11.1876
2030-08-14 10.9572 10.7380 11.1763
2030-08-15 11.0352 10.8145 11.2559
2030-08-16 11.0441 10.8232 11.2650
2030-08-17 11.0221 10.8016 11.2425
2030-08-18 10.9447 10.7258 11.1636
2030-08-19 10.9343 10.7157 11.1530
2030-08-20 11.0122 10.7920 11.2325
2030-08-21 10.9342 10.7155 11.1529
2030-08-22 10.8568 10.6397 11.0739
2030-08-23 10.7799 10.5643 10.9955
2030-08-24 10.8567 10.6395 11.0738
2030-08-25 10.9010 10.6830 11.1190
2030-08-26 10.9096 10.6914 11.1278
2030-08-27 10.8995 10.6815 11.1175
2030-08-28 10.9772 10.7576 11.1967
2030-08-29 11.0553 10.8342 11.2765
2030-08-30 10.9770 10.7575 11.1966
2030-08-31 10.9063 10.6882 11.1245
2030 September
2030-09-01 10.9840 10.7643 11.2037
2030-09-02 11.0473 10.8264 11.2683
2030-09-03 11.1260 10.9035 11.3485
2030-09-04 11.0472 10.8263 11.2682
2030-09-05 11.1151 10.8928 11.3374
2030-09-06 11.0364 10.8157 11.2571
2030-09-07 11.0484 10.8274 11.2694
2030-09-08 11.0284 10.8078 11.2490
2030-09-09 10.9503 10.7313 11.1693
2030-09-10 10.9764 10.7569 11.1959
2030-09-11 10.9721 10.7527 11.1915
2030-09-12 10.9673 10.7479 11.1866
2030-09-13 10.9539 10.7349 11.1730
2030-09-14 10.9648 10.7455 11.1841
2030-09-15 10.8872 10.6694 11.1049
2030-09-16 10.8338 10.6171 11.0505
2030-09-17 10.8508 10.6338 11.0678
2030-09-18 10.8815 10.6639 11.0991
2030-09-19 10.9026 10.6846 11.1207
2030-09-20 10.9803 10.7607 11.1999
2030-09-21 11.0585 10.8373 11.2797
2030-09-22 11.0646 10.8433 11.2859
2030-09-23 11.0003 10.7803 11.2203
2030-09-24 11.0356 10.8149 11.2563
2030-09-25 11.0064 10.7863 11.2265
2030-09-26 10.9285 10.7099 11.1470
2030-09-27 10.9363 10.7176 11.1551
2030-09-28 10.8927 10.6748 11.1106
2030-09-29 10.8530 10.6360 11.0701
2030-09-30 10.7821 10.5664 10.9977
2030 October
2030-10-01 10.7057 10.4916 10.9198
2030-10-02 10.7820 10.5663 10.9976
2030-10-03 10.7879 10.5721 11.0036
2030-10-04 10.7218 10.5074 10.9362
2030-10-05 10.7982 10.5822 11.0141
2030-10-06 10.8751 10.6576 11.0926
2030-10-07 10.8340 10.6173 11.0507
2030-10-08 10.7573 10.5421 10.9724
2030-10-09 10.8339 10.6172 11.0506
2030-10-10 10.7572 10.5420 10.9723
2030-10-11 10.6911 10.4773 10.9050
2030-10-12 10.7673 10.5519 10.9826
2030-10-13 10.8240 10.6075 11.0405
2030-10-14 10.7474 10.5324 10.9623
2030-10-15 10.7186 10.5042 10.9329
2030-10-16 10.7163 10.5019 10.9306
2030-10-17 10.7328 10.5181 10.9475
2030-10-18 10.7477 10.5328 10.9627
2030-10-19 10.7024 10.4883 10.9164
2030-10-20 10.6913 10.4774 10.9051
2030-10-21 10.6622 10.4490 10.8755
2030-10-22 10.7257 10.5112 10.9402
2030-10-23 10.8021 10.5861 11.0182
2030-10-24 10.7256 10.5111 10.9401
2030-10-25 10.8020 10.5860 11.0180
2030-10-26 10.8789 10.6614 11.0965
2030-10-27 10.9326 10.7140 11.1513
2030-10-28 11.0105 10.7903 11.2307
2030-10-29 11.0889 10.8672 11.3107
2030-10-30 11.1350 10.9123 11.3577
2030-10-31 11.1449 10.9220 11.3678
2030 November
2030-11-01 11.2243 10.9998 11.4488
2030-11-02 11.1448 10.9219 11.3677