Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/NAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.1603 9.9571 10.3635
2030-01-02 10.1428 9.9399 10.3456
2030-01-03 10.1676 9.9643 10.3710
2030-01-04 10.0962 9.8943 10.2981
2030-01-05 10.1348 9.9321 10.3375
2030-01-06 10.1366 9.9339 10.3394
2030-01-07 10.0887 9.8869 10.2905
2030-01-08 10.1098 9.9076 10.3120
2030-01-09 10.1810 9.9774 10.3846
2030-01-10 10.1522 9.9492 10.3553
2030-01-11 10.2237 10.0193 10.4282
2030-01-12 10.2958 10.0899 10.5017
2030-01-13 10.3683 10.1609 10.5757
2030-01-14 10.2955 10.0896 10.5014
2030-01-15 10.2996 10.0936 10.5056
2030-01-16 10.3722 10.1647 10.5796
2030-01-17 10.4452 10.2363 10.6541
2030-01-18 10.3719 10.1644 10.5793
2030-01-19 10.2991 10.0931 10.5050
2030-01-20 10.2387 10.0340 10.4435
2030-01-21 10.2665 10.0612 10.4719
2030-01-22 10.2075 10.0034 10.4117
2030-01-23 10.2794 10.0739 10.4850
2030-01-24 10.3183 10.1120 10.5247
2030-01-25 10.2824 10.0767 10.4880
2030-01-26 10.2193 10.0149 10.4237
2030-01-27 10.2913 10.0854 10.4971
2030-01-28 10.3009 10.0949 10.5069
2030-01-29 10.3242 10.1177 10.5307
2030-01-30 10.3969 10.1890 10.6049
2030-01-31 10.4097 10.2016 10.6179
2030 February
2030-02-01 10.3803 10.1727 10.5879
2030-02-02 10.3862 10.1785 10.5939
2030-02-03 10.4594 10.2502 10.6686
2030-02-04 10.4118 10.2036 10.6201
2030-02-05 10.3387 10.1319 10.5455
2030-02-06 10.2661 10.0608 10.4714
2030-02-07 10.2640 10.0588 10.4693
2030-02-08 10.3363 10.1296 10.5431
2030-02-09 10.2638 10.0585 10.4690
2030-02-10 10.3361 10.1294 10.5428
2030-02-11 10.4037 10.1956 10.6117
2030-02-12 10.3717 10.1643 10.5791
2030-02-13 10.4448 10.2359 10.6536
2030-02-14 10.4207 10.2123 10.6291
2030-02-15 10.4785 10.2689 10.6880
2030-02-16 10.5523 10.3412 10.7633
2030-02-17 10.4782 10.2686 10.6877
2030-02-18 10.4046 10.1965 10.6127
2030-02-19 10.3316 10.1249 10.5382
2030-02-20 10.4043 10.1963 10.6124
2030-02-21 10.4525 10.2434 10.6615
2030-02-22 10.3791 10.1715 10.5867
2030-02-23 10.3062 10.1001 10.5124
2030-02-24 10.3131 10.1068 10.5193
2030-02-25 10.3857 10.1780 10.5934
2030-02-26 10.4589 10.2497 10.6681
2030-02-27 10.4695 10.2601 10.6789
2030-02-28 10.4946 10.2847 10.7045
2030 March
2030-03-01 10.4209 10.2125 10.6293
2030-03-02 10.4943 10.2844 10.7042
2030-03-03 10.4206 10.2122 10.6290
2030-03-04 10.3475 10.1405 10.5544
2030-03-05 10.2748 10.0693 10.4803
2030-03-06 10.3472 10.1402 10.5541
2030-03-07 10.2745 10.0690 10.4800
2030-03-08 10.2793 10.0737 10.4849
2030-03-09 10.2835 10.0778 10.4891
2030-03-10 10.2113 10.0070 10.4155
2030-03-11 10.1647 9.9614 10.3680
2030-03-12 10.2191 10.0147 10.4235
2030-03-13 10.1540 9.9509 10.3571
2030-03-14 10.0827 9.8810 10.2844
2030-03-15 10.0194 9.8190 10.2198
2030-03-16 9.9757 9.7762 10.1752
2030-03-17 10.0459 9.8450 10.2469
2030-03-18 9.9754 9.7759 10.1749
2030-03-19 10.0456 9.8447 10.2465
2030-03-20 10.0944 9.8925 10.2963
2030-03-21 10.0412 9.8404 10.2420
2030-03-22 10.0591 9.8579 10.2602
2030-03-23 10.0799 9.8783 10.2815
2030-03-24 10.1096 9.9074 10.3118
2030-03-25 10.0806 9.8789 10.2822
2030-03-26 10.1492 9.9462 10.3522
2030-03-27 10.1419 9.9390 10.3447
2030-03-28 10.0993 9.8973 10.3012
2030-03-29 10.0283 9.8278 10.2289
2030-03-30 10.0990 9.8970 10.3010
2030-03-31 10.0795 9.8779 10.2811
2030 April
2030-04-01 10.1016 9.8996 10.3036
2030-04-02 10.0570 9.8558 10.2581
2030-04-03 10.0095 9.8093 10.2097
2030-04-04 9.9888 9.7890 10.1885
2030-04-05 10.0591 9.8579 10.2603
2030-04-06 10.1169 9.9146 10.3193
2030-04-07 10.1188 9.9164 10.3212
2030-04-08 10.1901 9.9863 10.3939
2030-04-09 10.1185 9.9161 10.3209
2030-04-10 10.1898 9.9860 10.3936
2030-04-11 10.2616 10.0563 10.4668
2030-04-12 10.2535 10.0484 10.4585
2030-04-13 10.2138 10.0096 10.4181
2030-04-14 10.2858 10.0801 10.4915
2030-04-15 10.2384 10.0337 10.4432
2030-04-16 10.1665 9.9632 10.3699
2030-04-17 10.0952 9.8933 10.2971
2030-04-18 10.1658 9.9625 10.3691
2030-04-19 10.0944 9.8925 10.2963
2030-04-20 10.0235 9.8231 10.2240
2030-04-21 10.0088 9.8086 10.2090
2030-04-22 10.0793 9.8777 10.2809
2030-04-23 10.1503 9.9473 10.3533
2030-04-24 10.2218 10.0174 10.4263
2030-04-25 10.1501 9.9471 10.3531
2030-04-26 10.1623 9.9590 10.3655
2030-04-27 10.1528 9.9498 10.3559
2030-04-28 10.0816 9.8799 10.2832
2030-04-29 10.0910 9.8892 10.2929
2030-04-30 10.1559 9.9528 10.3590
2030 May
2030-05-01 10.0846 9.8829 10.2863
2030-05-02 10.0689 9.8675 10.2703
2030-05-03 10.1302 9.9276 10.3328
2030-05-04 10.1436 9.9408 10.3465
2030-05-05 10.2005 9.9965 10.4045
2030-05-06 10.2724 10.0669 10.4778
2030-05-07 10.2002 9.9962 10.4042
2030-05-08 10.2126 10.0084 10.4169
2030-05-09 10.1409 9.9381 10.3438
2030-05-10 10.1012 9.8991 10.3032
2030-05-11 10.0447 9.8438 10.2456
2030-05-12 10.0821 9.8804 10.2837
2030-05-13 10.0944 9.8925 10.2963
2030-05-14 10.0516 9.8505 10.2526
2030-05-15 10.0570 9.8559 10.2582
2030-05-16 10.1068 9.9046 10.3089
2030-05-17 10.1780 9.9744 10.3815
2030-05-18 10.2497 10.0447 10.4546
2030-05-19 10.2339 10.0292 10.4386
2030-05-20 10.1620 9.9588 10.3653
2030-05-21 10.0907 9.8889 10.2925
2030-05-22 10.1618 9.9585 10.3650
2030-05-23 10.1377 9.9350 10.3405
2030-05-24 10.0665 9.8652 10.2679
2030-05-25 10.1375 9.9347 10.3402
2030-05-26 10.0663 9.8650 10.2676
2030-05-27 10.0625 9.8613 10.2638
2030-05-28 10.1334 9.9307 10.3361
2030-05-29 10.0622 9.8610 10.2635
2030-05-30 10.0649 9.8636 10.2662
2030-05-31 9.9942 9.7943 10.1941
2030 June
2030-06-01 9.9571 9.7580 10.1563
2030-06-02 9.9141 9.7159 10.1124
2030-06-03 9.9840 9.7843 10.1837
2030-06-04 10.0072 9.8071 10.2073
2030-06-05 9.9584 9.7593 10.1576
2030-06-06 9.9281 9.7296 10.1267
2030-06-07 9.8955 9.6976 10.0934
2030-06-08 9.9652 9.7659 10.1645
2030-06-09 10.0020 9.8020 10.2021
2030-06-10 9.9318 9.7332 10.1304
2030-06-11 9.9505 9.7515 10.1495
2030-06-12 9.9700 9.7706 10.1694
2030-06-13 10.0402 9.8394 10.2410
2030-06-14 9.9895 9.7897 10.1893
2030-06-15 9.9720 9.7726 10.1715
2030-06-16 9.9020 9.7040 10.1001
2030-06-17 9.9718 9.7723 10.1712
2030-06-18 9.9018 9.7037 10.0998
2030-06-19 9.8411 9.6442 10.0379
2030-06-20 9.8849 9.6872 10.0825
2030-06-21 9.8154 9.6191 10.0118
2030-06-22 9.7465 9.5516 9.9415
2030-06-23 9.8152 9.6189 10.0115
2030-06-24 9.7463 9.5514 9.9412
2030-06-25 9.8141 9.6178 10.0103
2030-06-26 9.8832 9.6855 10.0809
2030-06-27 9.9164 9.7181 10.1148
2030-06-28 9.8468 9.6499 10.0437
2030-06-29 9.8702 9.6728 10.0676
2030-06-30 9.8009 9.6049 9.9969
2030 July
2030-07-01 9.7519 9.5568 9.9469
2030-07-02 9.7985 9.6025 9.9945
2030-07-03 9.7503 9.5553 9.9453
2030-07-04 9.7210 9.5266 9.9154
2030-07-05 9.6955 9.5016 9.8894
2030-07-06 9.6619 9.4687 9.8552
2030-07-07 9.6860 9.4923 9.8797
2030-07-08 9.6180 9.4256 9.8103
2030-07-09 9.6857 9.4920 9.8794
2030-07-10 9.6177 9.4254 9.8101
2030-07-11 9.6075 9.4154 9.7997
2030-07-12 9.6752 9.4817 9.8687
2030-07-13 9.6707 9.4773 9.8641
2030-07-14 9.6028 9.4107 9.7948
2030-07-15 9.6080 9.4159 9.8002
2030-07-16 9.5871 9.3954 9.7789
2030-07-17 9.6193 9.4269 9.8117
2030-07-18 9.6870 9.4933 9.8808
2030-07-19 9.6805 9.4869 9.8741
2030-07-20 9.7487 9.5537 9.9437
2030-07-21 9.7337 9.5391 9.9284
2030-07-22 9.7839 9.5883 9.9796
2030-07-23 9.7582 9.5630 9.9534
2030-07-24 9.8239 9.6275 10.0204
2030-07-25 9.8931 9.6953 10.0910
2030-07-26 9.8237 9.6272 10.0202
2030-07-27 9.8320 9.6354 10.0287
2030-07-28 9.7904 9.5946 9.9862
2030-07-29 9.8594 9.6622 10.0566
2030-07-30 9.8247 9.6282 10.0212
2030-07-31 9.8939 9.6960 10.0918
2030 August
2030-08-01 9.8574 9.6603 10.0546
2030-08-02 9.7882 9.5924 9.9840
2030-08-03 9.8572 9.6600 10.0543
2030-08-04 9.7902 9.5944 9.9861
2030-08-05 9.7266 9.5320 9.9211
2030-08-06 9.7606 9.5654 9.9558
2030-08-07 9.7674 9.5721 9.9628
2030-08-08 9.7896 9.5938 9.9854
2030-08-09 9.7887 9.5930 9.9845
2030-08-10 9.7822 9.5866 9.9778
2030-08-11 9.8511 9.6541 10.0481
2030-08-12 9.8957 9.6977 10.0936
2030-08-13 9.8863 9.6886 10.0840
2030-08-14 9.9558 9.7567 10.1549
2030-08-15 9.9167 9.7184 10.1150
2030-08-16 9.8969 9.6989 10.0948
2030-08-17 9.8274 9.6308 10.0239
2030-08-18 9.8679 9.6705 10.0653
2030-08-19 9.8662 9.6688 10.0635
2030-08-20 9.8246 9.6281 10.0211
2030-08-21 9.8938 9.6959 10.0917
2030-08-22 9.8865 9.6888 10.0842
2030-08-23 9.9210 9.7226 10.1194
2030-08-24 9.8514 9.6543 10.0484
2030-08-25 9.8825 9.6849 10.0802
2030-08-26 9.9522 9.7531 10.1512
2030-08-27 10.0223 9.8218 10.2227
2030-08-28 9.9685 9.7692 10.1679
2030-08-29 9.8986 9.7006 10.0965
2030-08-30 9.9683 9.7689 10.1676
2030-08-31 9.9410 9.7422 10.1398
2030 September
2030-09-01 10.0110 9.8108 10.2112
2030-09-02 10.0815 9.8799 10.2832
2030-09-03 10.0108 9.8105 10.2110
2030-09-04 9.9405 9.7417 10.1393
2030-09-05 10.0105 9.8103 10.2107
2030-09-06 9.9937 9.7938 10.1936
2030-09-07 9.9235 9.7251 10.1220
2030-09-08 9.8983 9.7003 10.0963
2030-09-09 9.8957 9.6978 10.0936
2030-09-10 9.9654 9.7661 10.1647
2030-09-11 9.8955 9.6976 10.0934
2030-09-12 9.9531 9.7540 10.1522
2030-09-13 9.8832 9.6856 10.0809
2030-09-14 9.9528 9.7538 10.1519
2030-09-15 9.8830 9.6853 10.0806
2030-09-16 9.9526 9.7535 10.1516
2030-09-17 9.8827 9.6850 10.0804
2030-09-18 9.8164 9.6201 10.0127
2030-09-19 9.8855 9.6878 10.0832
2030-09-20 9.9228 9.7244 10.1213
2030-09-21 9.8532 9.6561 10.0502
2030-09-22 9.8405 9.6437 10.0373
2030-09-23 9.9098 9.7116 10.1080
2030-09-24 9.8403 9.6434 10.0371
2030-09-25 9.8899 9.6921 10.0877
2030-09-26 9.9444 9.7455 10.1433
2030-09-27 10.0145 9.8142 10.2148
2030-09-28 9.9880 9.7883 10.1878
2030-09-29 10.0584 9.8572 10.2596
2030-09-30 9.9878 9.7880 10.1875
2030 October
2030-10-01 9.9177 9.7193 10.1160
2030-10-02 9.9875 9.7878 10.1873
2030-10-03 9.9174 9.7191 10.1157
2030-10-04 9.8478 9.6508 10.0447
2030-10-05 9.8830 9.6854 10.0807
2030-10-06 9.9053 9.7072 10.1034
2030-10-07 9.8357 9.6390 10.0325
2030-10-08 9.8880 9.6902 10.0857
2030-10-09 9.8186 9.6222 10.0149
2030-10-10 9.8831 9.6854 10.0808
2030-10-11 9.9527 9.7537 10.1518
2030-10-12 9.8910 9.6931 10.0888
2030-10-13 9.9606 9.7614 10.1599
2030-10-14 9.9050 9.7069 10.1031
2030-10-15 9.8823 9.6847 10.0800
2030-10-16 9.8718 9.6744 10.0693
2030-10-17 9.8025 9.6065 9.9986
2030-10-18 9.8250 9.6285 10.0215
2030-10-19 9.8942 9.6963 10.0921
2030-10-20 9.9266 9.7281 10.1251
2030-10-21 9.8569 9.6598 10.0540
2030-10-22 9.8495 9.6525 10.0464
2030-10-23 9.8218 9.6254 10.0183
2030-10-24 9.8910 9.6932 10.0888
2030-10-25 9.9607 9.7615 10.1599
2030-10-26 9.8908 9.6930 10.0886
2030-10-27 9.8213 9.6249 10.0178
2030-10-28 9.8422 9.6454 10.0391
2030-10-29 9.7810 9.5854 9.9766
2030-10-30 9.8499 9.6529 10.0469
2030-10-31 9.8570 9.6599 10.0542
2030 November
2030-11-01 9.9265 9.7279 10.1250
2030-11-02 9.9964 9.7965 10.1963
2030-11-03 9.9382 9.7394 10.1369
2030-11-04 9.9044 9.7063 10.1025
2030-11-05 9.8772 9.6797 10.0747
2030-11-06 9.9468 9.7478 10.1457
2030-11-07 9.9181 9.7198 10.1165
2030-11-08 9.8485 9.6515 10.0455
2030-11-09 9.7794 9.5838 9.9750
2030-11-10 9.7438 9.5489 9.9387
2030-11-11 9.7904 9.5946 9.9862
2030-11-12 9.7806 9.5850 9.9762
2030-11-13 9.8495 9.6525 10.0465
2030-11-14 9.8771 9.6796 10.0746
2030-11-15 9.8266 9.6300 10.0231
2030-11-16 9.8710 9.6736 10.0685
2030-11-17 9.8017 9.6057 9.9978
2030-11-18 9.8708 9.6734 10.0682
2030-11-19 9.8509 9.6539 10.0479
2030-11-20 9.9203 9.7219 10.1187
2030-11-21 9.9429 9.7440 10.1418
2030-11-22 9.8731 9.6756 10.0705
2030-11-23 9.8377 9.6410 10.0345
2030-11-24 9.8188 9.6224 10.0152
2030-11-25 9.8268 9.6303 10.0233
2030-11-26 9.8696 9.6722 10.0670
2030-11-27 9.9008 9.7028 10.0988
2030-11-28 9.9706 9.7712 10.1700
2030-11-29 9.9275 9.7289 10.1260
2030-11-30 9.9974 9.7975 10.1974
2030 December
2030-12-01 10.0622 9.8610 10.2635
2030-12-02 10.0521 9.8511 10.2532
2030-12-03 10.1229 9.9205 10.3254
2030-12-04 10.1311 9.9284 10.3337
2030-12-05 10.1109 9.9087 10.3131
2030-12-06 10.0399 9.8391 10.2407
2030-12-07 10.0304 9.8298 10.2310
2030-12-08 10.1010 9.8990 10.3031
2030-12-09 10.0301 9.8295 10.2307
2030-12-10 9.9597 9.7605 10.1589
2030-12-11 9.8898 9.6920 10.0876
2030-12-12 9.9594 9.7603 10.1586
2030-12-13 10.0001 9.8001 10.2001
2030-12-14 10.0080 9.8079 10.2082
2030-12-15 9.9988 9.7988 10.1987
2030-12-16 10.0692 9.8678 10.2706
2030-12-17 10.1401 9.9373 10.3429
2030-12-18 10.0689 9.8675 10.2703
2030-12-19 10.0041 9.8040 10.2041
2030-12-20 10.0745 9.8730 10.2760
2030-12-21 10.1326 9.9300 10.3353
2030-12-22 10.2040 9.9999 10.4081
2030-12-23 10.1323 9.9297 10.3350
2030-12-24 10.1946 9.9908 10.3985
2030-12-25 10.1231 9.9206 10.3255
2030-12-26 10.1341 9.9314 10.3367
2030-12-27 10.1157 9.9134 10.3180
2030-12-28 10.0447 9.8438 10.2456
2030-12-29 10.0686 9.8673 10.2700
2030-12-30 10.0647 9.8634 10.2660
2030-12-31 10.0603 9.8591 10.2615