Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.2446 6.1197 6.3695
2027-01-02 6.2716 6.1461 6.3970
2027-01-03 6.2445 6.1197 6.3694
2027-01-04 6.2715 6.1461 6.3969
2027-01-05 6.2445 6.1196 6.3694
2027-01-06 6.2630 6.1378 6.3883
2027-01-07 6.2834 6.1577 6.4091
2027-01-08 6.2563 6.1312 6.3814
2027-01-09 6.2294 6.1048 6.3539
2027-01-10 6.2563 6.1311 6.3814
2027-01-11 6.2731 6.1476 6.3986
2027-01-12 6.2497 6.1247 6.3747
2027-01-13 6.2279 6.1033 6.3525
2027-01-14 6.2548 6.1297 6.3799
2027-01-15 6.2278 6.1033 6.3524
2027-01-16 6.2351 6.1104 6.3598
2027-01-17 6.2083 6.0841 6.3324
2027-01-18 6.2228 6.0984 6.3473
2027-01-19 6.1963 6.0724 6.3202
2027-01-20 6.1995 6.0755 6.3234
2027-01-21 6.2205 6.0960 6.3449
2027-01-22 6.2396 6.1148 6.3644
2027-01-23 6.2438 6.1190 6.3687
2027-01-24 6.2196 6.0952 6.3440
2027-01-25 6.1928 6.0689 6.3166
2027-01-26 6.2183 6.0940 6.3427
2027-01-27 6.2452 6.1203 6.3701
2027-01-28 6.2329 6.1082 6.3575
2027-01-29 6.2083 6.0842 6.3325
2027-01-30 6.1816 6.0579 6.3052
2027-01-31 6.1781 6.0546 6.3017
2027 February
2027-02-01 6.2020 6.0780 6.3261
2027-02-02 6.2057 6.0816 6.3298
2027-02-03 6.1790 6.0554 6.3025
2027-02-04 6.1650 6.0417 6.2883
2027-02-05 6.1909 6.0671 6.3147
2027-02-06 6.1860 6.0622 6.3097
2027-02-07 6.1855 6.0618 6.3092
2027-02-08 6.1877 6.0639 6.3115
2027-02-09 6.2144 6.0901 6.3387
2027-02-10 6.2413 6.1164 6.3661
2027-02-11 6.2464 6.1215 6.3714
2027-02-12 6.2195 6.0951 6.3439
2027-02-13 6.1992 6.0752 6.3232
2027-02-14 6.2072 6.0830 6.3313
2027-02-15 6.2286 6.1040 6.3531
2027-02-16 6.2021 6.0780 6.3261
2027-02-17 6.2267 6.1022 6.3513
2027-02-18 6.2490 6.1240 6.3740
2027-02-19 6.2525 6.1275 6.3776
2027-02-20 6.2531 6.1280 6.3781
2027-02-21 6.2801 6.1545 6.4057
2027-02-22 6.2991 6.1731 6.4251
2027-02-23 6.3263 6.1998 6.4528
2027-02-24 6.2990 6.1731 6.4250
2027-02-25 6.3262 6.1997 6.4528
2027-02-26 6.3314 6.2048 6.4581
2027-02-27 6.3588 6.2316 6.4860
2027-02-28 6.3314 6.2047 6.4580
2027 March
2027-03-01 6.3410 6.2142 6.4678
2027-03-02 6.3365 6.2098 6.4633
2027-03-03 6.3626 6.2353 6.4898
2027-03-04 6.3351 6.2084 6.4618
2027-03-05 6.3078 6.1817 6.4340
2027-03-06 6.3321 6.2055 6.4587
2027-03-07 6.3594 6.2323 6.4866
2027-03-08 6.3869 6.2592 6.5147
2027-03-09 6.3594 6.2322 6.4866
2027-03-10 6.3780 6.2504 6.5055
2027-03-11 6.3942 6.2663 6.5221
2027-03-12 6.3667 6.2393 6.4940
2027-03-13 6.3392 6.2124 6.4660
2027-03-14 6.3402 6.2134 6.4671
2027-03-15 6.3676 6.2403 6.4950
2027-03-16 6.3665 6.2392 6.4939
2027-03-17 6.3940 6.2661 6.5219
2027-03-18 6.3901 6.2623 6.5179
2027-03-19 6.3625 6.2353 6.4898
2027-03-20 6.3595 6.2323 6.4867
2027-03-21 6.3621 6.2349 6.4893
2027-03-22 6.3445 6.2176 6.4714
2027-03-23 6.3239 6.1974 6.4504
2027-03-24 6.3512 6.2242 6.4782
2027-03-25 6.3238 6.1973 6.4503
2027-03-26 6.3363 6.2096 6.4630
2027-03-27 6.3565 6.2294 6.4837
2027-03-28 6.3291 6.2025 6.4557
2027-03-29 6.3419 6.2151 6.4688
2027-03-30 6.3693 6.2419 6.4967
2027-03-31 6.3833 6.2556 6.5109
2027 April
2027-04-01 6.3840 6.2563 6.5117
2027-04-02 6.3609 6.2337 6.4881
2027-04-03 6.3884 6.2606 6.5161
2027-04-04 6.4160 6.2876 6.5443
2027-04-05 6.4006 6.2726 6.5286
2027-04-06 6.4281 6.2995 6.5567
2027-04-07 6.4414 6.3126 6.5703
2027-04-08 6.4321 6.3035 6.5608
2027-04-09 6.4044 6.2763 6.5325
2027-04-10 6.3884 6.2606 6.5161
2027-04-11 6.3937 6.2659 6.5216
2027-04-12 6.3662 6.2388 6.4935
2027-04-13 6.3748 6.2473 6.5023
2027-04-14 6.4023 6.2743 6.5303
2027-04-15 6.3927 6.2648 6.5205
2027-04-16 6.3651 6.2378 6.4924
2027-04-17 6.3922 6.2643 6.5200
2027-04-18 6.4157 6.2874 6.5440
2027-04-19 6.4434 6.3145 6.5723
2027-04-20 6.4712 6.3418 6.6007
2027-04-21 6.4836 6.3539 6.6132
2027-04-22 6.4936 6.3638 6.6235
2027-04-23 6.4752 6.3457 6.6047
2027-04-24 6.4473 6.3184 6.5763
2027-04-25 6.4226 6.2942 6.5511
2027-04-26 6.3949 6.2670 6.5228
2027-04-27 6.3674 6.2400 6.4947
2027-04-28 6.3949 6.2670 6.5228
2027-04-29 6.3673 6.2399 6.4946
2027-04-30 6.3673 6.2400 6.4947
2027 May
2027-05-01 6.3506 6.2236 6.4776
2027-05-02 6.3642 6.2369 6.4914
2027-05-03 6.3818 6.2541 6.5094
2027-05-04 6.3720 6.2446 6.4995
2027-05-05 6.3996 6.2716 6.5275
2027-05-06 6.4199 6.2915 6.5483
2027-05-07 6.4012 6.2732 6.5292
2027-05-08 6.4289 6.3003 6.5574
2027-05-09 6.4566 6.3275 6.5858
2027-05-10 6.4845 6.3548 6.6142
2027-05-11 6.5125 6.3823 6.6428
2027-05-12 6.4845 6.3548 6.6141
2027-05-13 6.4565 6.3274 6.5856
2027-05-14 6.4844 6.3547 6.6141
2027-05-15 6.5029 6.3729 6.6330
2027-05-16 6.4874 6.3576 6.6171
2027-05-17 6.4594 6.3302 6.5886
2027-05-18 6.4873 6.3575 6.6170
2027-05-19 6.5153 6.3850 6.6456
2027-05-20 6.4976 6.3676 6.6275
2027-05-21 6.4696 6.3402 6.5989
2027-05-22 6.4975 6.3675 6.6274
2027-05-23 6.5162 6.3859 6.6466
2027-05-24 6.5444 6.4135 6.6753
2027-05-25 6.5727 6.4412 6.7041
2027-05-26 6.5542 6.4231 6.6852
2027-05-27 6.5627 6.4314 6.6939
2027-05-28 6.5849 6.4532 6.7166
2027-05-29 6.5809 6.4493 6.7126
2027-05-30 6.6013 6.4693 6.7334
2027-05-31 6.6298 6.4972 6.7624
2027 June
2027-06-01 6.6013 6.4692 6.7333
2027-06-02 6.6298 6.4972 6.7624
2027-06-03 6.6584 6.5252 6.7916
2027-06-04 6.6297 6.4971 6.7623
2027-06-05 6.6011 6.4691 6.7332
2027-06-06 6.5727 6.4412 6.7041
2027-06-07 6.5989 6.4669 6.7308
2027-06-08 6.6274 6.4948 6.7599
2027-06-09 6.5988 6.4668 6.7308
2027-06-10 6.5872 6.4555 6.7189
2027-06-11 6.6151 6.4828 6.7474
2027-06-12 6.6189 6.4865 6.7512
2027-06-13 6.6122 6.4800 6.7445
2027-06-14 6.6013 6.4693 6.7333
2027-06-15 6.5728 6.4414 6.7043
2027-06-16 6.5445 6.4136 6.6754
2027-06-17 6.5411 6.4103 6.6719
2027-06-18 6.5594 6.4282 6.6906
2027-06-19 6.5845 6.4528 6.7162
2027-06-20 6.6017 6.4697 6.7338
2027-06-21 6.5865 6.4548 6.7183
2027-06-22 6.5813 6.4496 6.7129
2027-06-23 6.6097 6.4775 6.7419
2027-06-24 6.6045 6.4724 6.7366
2027-06-25 6.5935 6.4616 6.7254
2027-06-26 6.5985 6.4666 6.7305
2027-06-27 6.5974 6.4655 6.7294
2027-06-28 6.6214 6.4890 6.7539
2027-06-29 6.6500 6.5170 6.7830
2027-06-30 6.6788 6.5452 6.8123
2027 July
2027-07-01 6.6740 6.5405 6.8075
2027-07-02 6.6695 6.5361 6.8029
2027-07-03 6.6407 6.5079 6.7735
2027-07-04 6.6121 6.4799 6.7444
2027-07-05 6.5836 6.4519 6.7153
2027-07-06 6.5955 6.4636 6.7275
2027-07-07 6.5986 6.4667 6.7306
2027-07-08 6.5809 6.4493 6.7125
2027-07-09 6.5966 6.4646 6.7285
2027-07-10 6.6160 6.4837 6.7484
2027-07-11 6.5939 6.4620 6.7258
2027-07-12 6.6098 6.4776 6.7419
2027-07-13 6.5971 6.4652 6.7290
2027-07-14 6.6256 6.4931 6.7581
2027-07-15 6.5970 6.4651 6.7290
2027-07-16 6.6255 6.4930 6.7580
2027-07-17 6.6156 6.4833 6.7479
2027-07-18 6.6442 6.5113 6.7771
2027-07-19 6.6156 6.4833 6.7479
2027-07-20 6.6162 6.4839 6.7486
2027-07-21 6.5901 6.4583 6.7219
2027-07-22 6.6186 6.4862 6.7509
2027-07-23 6.6434 6.5105 6.7762
2027-07-24 6.6721 6.5386 6.8055
2027-07-25 6.7009 6.5669 6.8349
2027-07-26 6.6720 6.5386 6.8054
2027-07-27 6.6433 6.5104 6.7761
2027-07-28 6.6657 6.5324 6.7990
2027-07-29 6.6369 6.5042 6.7697
2027-07-30 6.6485 6.5156 6.7815
2027-07-31 6.6709 6.5375 6.8043
2027 August
2027-08-01 6.6997 6.5657 6.8337
2027-08-02 6.7286 6.5941 6.8632
2027-08-03 6.6996 6.5656 6.8336
2027-08-04 6.7015 6.5675 6.8356
2027-08-05 6.6854 6.5517 6.8191
2027-08-06 6.6736 6.5402 6.8071
2027-08-07 6.7012 6.5672 6.8353
2027-08-08 6.6736 6.5402 6.8071
2027-08-09 6.7015 6.5674 6.8355
2027-08-10 6.6726 6.5391 6.8060
2027-08-11 6.6778 6.5442 6.8113
2027-08-12 6.7066 6.5725 6.8407
2027-08-13 6.7356 6.6009 6.8703
2027-08-14 6.7647 6.6294 6.9000
2027-08-15 6.7680 6.6326 6.9033
2027-08-16 6.7777 6.6422 6.9133
2027-08-17 6.7734 6.6379 6.9089
2027-08-18 6.7442 6.6093 6.8791
2027-08-19 6.7591 6.6239 6.8943
2027-08-20 6.7883 6.6525 6.9240
2027-08-21 6.8128 6.6765 6.9490
2027-08-22 6.8422 6.7053 6.9790
2027-08-23 6.8127 6.6764 6.9489
2027-08-24 6.8421 6.7053 6.9790
2027-08-25 6.8324 6.6958 6.9690
2027-08-26 6.8619 6.7247 6.9991
2027-08-27 6.8915 6.7537 7.0294
2027-08-28 6.8618 6.7246 6.9991
2027-08-29 6.8323 6.6956 6.9689
2027-08-30 6.8028 6.6668 6.9389
2027-08-31 6.8322 6.6956 6.9688
2027 September
2027-09-01 6.8027 6.6667 6.9388
2027-09-02 6.8259 6.6894 6.9625
2027-09-03 6.8202 6.6838 6.9566
2027-09-04 6.8497 6.7127 6.9867
2027-09-05 6.8793 6.7417 7.0169
2027-09-06 6.8496 6.7126 6.9866
2027-09-07 6.8201 6.6837 6.9565
2027-09-08 6.7907 6.6549 6.9265
2027-09-09 6.8149 6.6786 6.9512
2027-09-10 6.7855 6.6498 6.9212
2027-09-11 6.8148 6.6785 6.9511
2027-09-12 6.7854 6.6497 6.9211
2027-09-13 6.8147 6.6784 6.9510
2027-09-14 6.8212 6.6848 6.9576
2027-09-15 6.7986 6.6627 6.9346
2027-09-16 6.7893 6.6535 6.9250
2027-09-17 6.7765 6.6410 6.9121
2027-09-18 6.7977 6.6617 6.9336
2027-09-19 6.7790 6.6434 6.9145
2027-09-20 6.7497 6.6147 6.8847
2027-09-21 6.7206 6.5862 6.8551
2027-09-22 6.6917 6.5578 6.8255
2027-09-23 6.6760 6.5425 6.8096
2027-09-24 6.6983 6.5643 6.8322
2027-09-25 6.6794 6.5458 6.8130
2027-09-26 6.6754 6.5419 6.8089
2027-09-27 6.6467 6.5137 6.7796
2027-09-28 6.6749 6.5414 6.8084
2027-09-29 6.6461 6.5132 6.7791
2027-09-30 6.6296 6.4970 6.7622
2027 October
2027-10-01 6.6583 6.5251 6.7914
2027-10-02 6.6712 6.5378 6.8046
2027-10-03 6.6548 6.5217 6.7879
2027-10-04 6.6262 6.4936 6.7587
2027-10-05 6.6318 6.4992 6.7645
2027-10-06 6.6033 6.4712 6.7353
2027-10-07 6.6148 6.4826 6.7471
2027-10-08 6.5922 6.4603 6.7240
2027-10-09 6.5638 6.4325 6.6950
2027-10-10 6.5691 6.4377 6.7005
2027-10-11 6.5975 6.4655 6.7294
2027-10-12 6.5691 6.4377 6.7004
2027-10-13 6.5974 6.4655 6.7294
2027-10-14 6.6259 6.4934 6.7584
2027-10-15 6.6479 6.5150 6.7809
2027-10-16 6.6487 6.5157 6.7817
2027-10-17 6.6593 6.5261 6.7925
2027-10-18 6.6315 6.4989 6.7642
2027-10-19 6.6602 6.5270 6.7934
2027-10-20 6.6443 6.5114 6.7772
2027-10-21 6.6629 6.5297 6.7962
2027-10-22 6.6917 6.5579 6.8256
2027-10-23 6.7076 6.5734 6.8417
2027-10-24 6.6816 6.5480 6.8153
2027-10-25 6.7083 6.5742 6.8425
2027-10-26 6.6813 6.5477 6.8150
2027-10-27 6.6939 6.5600 6.8278
2027-10-28 6.7220 6.5875 6.8564
2027-10-29 6.7110 6.5768 6.8453
2027-10-30 6.7005 6.5665 6.8345
2027-10-31 6.6716 6.5382 6.8051
2027 November
2027-11-01 6.6761 6.5426 6.8096
2027-11-02 6.6655 6.5321 6.7988
2027-11-03 6.6536 6.5205 6.7867
2027-11-04 6.6823 6.5487 6.8160
2027-11-05 6.6983 6.5644 6.8323
2027-11-06 6.7148 6.5805 6.8491
2027-11-07 6.7438 6.6089 6.8787
2027-11-08 6.7654 6.6301 6.9007
2027-11-09 6.7915 6.6557 6.9273
2027-11-10 6.7931 6.6572 6.9290
2027-11-11 6.7716 6.6362 6.9071
2027-11-12 6.7424 6.6076 6.8773
2027-11-13 6.7652 6.6299 6.9005
2027-11-14 6.7794 6.6438 6.9150
2027-11-15 6.7614 6.6262 6.8966
2027-11-16 6.7322 6.5976 6.8669
2027-11-17 6.7613 6.6261 6.8965
2027-11-18 6.7510 6.6160 6.8860
2027-11-19 6.7744 6.6389 6.9099
2027-11-20 6.7781 6.6426 6.9137
2027-11-21 6.8074 6.6713 6.9435
2027-11-22 6.8206 6.6842 6.9570
2027-11-23 6.7912 6.6554 6.9270
2027-11-24 6.7729 6.6375 6.9084
2027-11-25 6.8022 6.6661 6.9382
2027-11-26 6.8145 6.6782 6.9508
2027-11-27 6.7851 6.6494 6.9208
2027-11-28 6.7559 6.6208 6.8910
2027-11-29 6.7851 6.6494 6.9208
2027-11-30 6.8144 6.6781 6.9507
2027 December
2027-12-01 6.8438 6.7069 6.9807
2027-12-02 6.8143 6.6780 6.9506
2027-12-03 6.8437 6.7069 6.9806
2027-12-04 6.8678 6.7304 7.0051
2027-12-05 6.8974 6.7595 7.0354
2027-12-06 6.8677 6.7303 7.0050
2027-12-07 6.8973 6.7594 7.0353
2027-12-08 6.8967 6.7587 7.0346
2027-12-09 6.9073 6.7691 7.0454
2027-12-10 6.8896 6.7518 7.0274
2027-12-11 6.9194 6.7810 7.0577
2027-12-12 6.9352 6.7965 7.0739
2027-12-13 6.9492 6.8102 7.0882
2027-12-14 6.9402 6.8014 7.0790
2027-12-15 6.9581 6.8190 7.0973
2027-12-16 6.9282 6.7896 7.0667
2027-12-17 6.9067 6.7685 7.0448
2027-12-18 6.8769 6.7393 7.0144
2027-12-19 6.8804 6.7428 7.0180
2027-12-20 6.8806 6.7430 7.0182
2027-12-21 6.8510 6.7140 6.9880
2027-12-22 6.8806 6.7430 7.0182
2027-12-23 6.8515 6.7144 6.9885
2027-12-24 6.8272 6.6907 6.9638
2027-12-25 6.7978 6.6618 6.9338
2027-12-26 6.8272 6.6906 6.9637
2027-12-27 6.8566 6.7195 6.9938
2027-12-28 6.8352 6.6985 6.9719
2027-12-29 6.8204 6.6840 6.9568
2027-12-30 6.8499 6.7129 6.9869
2027-12-31 6.8387 6.7020 6.9755