Current AUD/NOK rate: â–² 6.5485 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 6.2446 | 6.1197 | 6.3695 |
2027-01-02 | 6.2716 | 6.1461 | 6.3970 |
2027-01-03 | 6.2445 | 6.1197 | 6.3694 |
2027-01-04 | 6.2715 | 6.1461 | 6.3969 |
2027-01-05 | 6.2445 | 6.1196 | 6.3694 |
2027-01-06 | 6.2630 | 6.1378 | 6.3883 |
2027-01-07 | 6.2834 | 6.1577 | 6.4091 |
2027-01-08 | 6.2563 | 6.1312 | 6.3814 |
2027-01-09 | 6.2294 | 6.1048 | 6.3539 |
2027-01-10 | 6.2563 | 6.1311 | 6.3814 |
2027-01-11 | 6.2731 | 6.1476 | 6.3986 |
2027-01-12 | 6.2497 | 6.1247 | 6.3747 |
2027-01-13 | 6.2279 | 6.1033 | 6.3525 |
2027-01-14 | 6.2548 | 6.1297 | 6.3799 |
2027-01-15 | 6.2278 | 6.1033 | 6.3524 |
2027-01-16 | 6.2351 | 6.1104 | 6.3598 |
2027-01-17 | 6.2083 | 6.0841 | 6.3324 |
2027-01-18 | 6.2228 | 6.0984 | 6.3473 |
2027-01-19 | 6.1963 | 6.0724 | 6.3202 |
2027-01-20 | 6.1995 | 6.0755 | 6.3234 |
2027-01-21 | 6.2205 | 6.0960 | 6.3449 |
2027-01-22 | 6.2396 | 6.1148 | 6.3644 |
2027-01-23 | 6.2438 | 6.1190 | 6.3687 |
2027-01-24 | 6.2196 | 6.0952 | 6.3440 |
2027-01-25 | 6.1928 | 6.0689 | 6.3166 |
2027-01-26 | 6.2183 | 6.0940 | 6.3427 |
2027-01-27 | 6.2452 | 6.1203 | 6.3701 |
2027-01-28 | 6.2329 | 6.1082 | 6.3575 |
2027-01-29 | 6.2083 | 6.0842 | 6.3325 |
2027-01-30 | 6.1816 | 6.0579 | 6.3052 |
2027-01-31 | 6.1781 | 6.0546 | 6.3017 |
2027 February | |||
2027-02-01 | 6.2020 | 6.0780 | 6.3261 |
2027-02-02 | 6.2057 | 6.0816 | 6.3298 |
2027-02-03 | 6.1790 | 6.0554 | 6.3025 |
2027-02-04 | 6.1650 | 6.0417 | 6.2883 |
2027-02-05 | 6.1909 | 6.0671 | 6.3147 |
2027-02-06 | 6.1860 | 6.0622 | 6.3097 |
2027-02-07 | 6.1855 | 6.0618 | 6.3092 |
2027-02-08 | 6.1877 | 6.0639 | 6.3115 |
2027-02-09 | 6.2144 | 6.0901 | 6.3387 |
2027-02-10 | 6.2413 | 6.1164 | 6.3661 |
2027-02-11 | 6.2464 | 6.1215 | 6.3714 |
2027-02-12 | 6.2195 | 6.0951 | 6.3439 |
2027-02-13 | 6.1992 | 6.0752 | 6.3232 |
2027-02-14 | 6.2072 | 6.0830 | 6.3313 |
2027-02-15 | 6.2286 | 6.1040 | 6.3531 |
2027-02-16 | 6.2021 | 6.0780 | 6.3261 |
2027-02-17 | 6.2267 | 6.1022 | 6.3513 |
2027-02-18 | 6.2490 | 6.1240 | 6.3740 |
2027-02-19 | 6.2525 | 6.1275 | 6.3776 |
2027-02-20 | 6.2531 | 6.1280 | 6.3781 |
2027-02-21 | 6.2801 | 6.1545 | 6.4057 |
2027-02-22 | 6.2991 | 6.1731 | 6.4251 |
2027-02-23 | 6.3263 | 6.1998 | 6.4528 |
2027-02-24 | 6.2990 | 6.1731 | 6.4250 |
2027-02-25 | 6.3262 | 6.1997 | 6.4528 |
2027-02-26 | 6.3314 | 6.2048 | 6.4581 |
2027-02-27 | 6.3588 | 6.2316 | 6.4860 |
2027-02-28 | 6.3314 | 6.2047 | 6.4580 |
2027 March | |||
2027-03-01 | 6.3410 | 6.2142 | 6.4678 |
2027-03-02 | 6.3365 | 6.2098 | 6.4633 |
2027-03-03 | 6.3626 | 6.2353 | 6.4898 |
2027-03-04 | 6.3351 | 6.2084 | 6.4618 |
2027-03-05 | 6.3078 | 6.1817 | 6.4340 |
2027-03-06 | 6.3321 | 6.2055 | 6.4587 |
2027-03-07 | 6.3594 | 6.2323 | 6.4866 |
2027-03-08 | 6.3869 | 6.2592 | 6.5147 |
2027-03-09 | 6.3594 | 6.2322 | 6.4866 |
2027-03-10 | 6.3780 | 6.2504 | 6.5055 |
2027-03-11 | 6.3942 | 6.2663 | 6.5221 |
2027-03-12 | 6.3667 | 6.2393 | 6.4940 |
2027-03-13 | 6.3392 | 6.2124 | 6.4660 |
2027-03-14 | 6.3402 | 6.2134 | 6.4671 |
2027-03-15 | 6.3676 | 6.2403 | 6.4950 |
2027-03-16 | 6.3665 | 6.2392 | 6.4939 |
2027-03-17 | 6.3940 | 6.2661 | 6.5219 |
2027-03-18 | 6.3901 | 6.2623 | 6.5179 |
2027-03-19 | 6.3625 | 6.2353 | 6.4898 |
2027-03-20 | 6.3595 | 6.2323 | 6.4867 |
2027-03-21 | 6.3621 | 6.2349 | 6.4893 |
2027-03-22 | 6.3445 | 6.2176 | 6.4714 |
2027-03-23 | 6.3239 | 6.1974 | 6.4504 |
2027-03-24 | 6.3512 | 6.2242 | 6.4782 |
2027-03-25 | 6.3238 | 6.1973 | 6.4503 |
2027-03-26 | 6.3363 | 6.2096 | 6.4630 |
2027-03-27 | 6.3565 | 6.2294 | 6.4837 |
2027-03-28 | 6.3291 | 6.2025 | 6.4557 |
2027-03-29 | 6.3419 | 6.2151 | 6.4688 |
2027-03-30 | 6.3693 | 6.2419 | 6.4967 |
2027-03-31 | 6.3833 | 6.2556 | 6.5109 |
2027 April | |||
2027-04-01 | 6.3840 | 6.2563 | 6.5117 |
2027-04-02 | 6.3609 | 6.2337 | 6.4881 |
2027-04-03 | 6.3884 | 6.2606 | 6.5161 |
2027-04-04 | 6.4160 | 6.2876 | 6.5443 |
2027-04-05 | 6.4006 | 6.2726 | 6.5286 |
2027-04-06 | 6.4281 | 6.2995 | 6.5567 |
2027-04-07 | 6.4414 | 6.3126 | 6.5703 |
2027-04-08 | 6.4321 | 6.3035 | 6.5608 |
2027-04-09 | 6.4044 | 6.2763 | 6.5325 |
2027-04-10 | 6.3884 | 6.2606 | 6.5161 |
2027-04-11 | 6.3937 | 6.2659 | 6.5216 |
2027-04-12 | 6.3662 | 6.2388 | 6.4935 |
2027-04-13 | 6.3748 | 6.2473 | 6.5023 |
2027-04-14 | 6.4023 | 6.2743 | 6.5303 |
2027-04-15 | 6.3927 | 6.2648 | 6.5205 |
2027-04-16 | 6.3651 | 6.2378 | 6.4924 |
2027-04-17 | 6.3922 | 6.2643 | 6.5200 |
2027-04-18 | 6.4157 | 6.2874 | 6.5440 |
2027-04-19 | 6.4434 | 6.3145 | 6.5723 |
2027-04-20 | 6.4712 | 6.3418 | 6.6007 |
2027-04-21 | 6.4836 | 6.3539 | 6.6132 |
2027-04-22 | 6.4936 | 6.3638 | 6.6235 |
2027-04-23 | 6.4752 | 6.3457 | 6.6047 |
2027-04-24 | 6.4473 | 6.3184 | 6.5763 |
2027-04-25 | 6.4226 | 6.2942 | 6.5511 |
2027-04-26 | 6.3949 | 6.2670 | 6.5228 |
2027-04-27 | 6.3674 | 6.2400 | 6.4947 |
2027-04-28 | 6.3949 | 6.2670 | 6.5228 |
2027-04-29 | 6.3673 | 6.2399 | 6.4946 |
2027-04-30 | 6.3673 | 6.2400 | 6.4947 |
2027 May | |||
2027-05-01 | 6.3506 | 6.2236 | 6.4776 |
2027-05-02 | 6.3642 | 6.2369 | 6.4914 |
2027-05-03 | 6.3818 | 6.2541 | 6.5094 |
2027-05-04 | 6.3720 | 6.2446 | 6.4995 |
2027-05-05 | 6.3996 | 6.2716 | 6.5275 |
2027-05-06 | 6.4199 | 6.2915 | 6.5483 |
2027-05-07 | 6.4012 | 6.2732 | 6.5292 |
2027-05-08 | 6.4289 | 6.3003 | 6.5574 |
2027-05-09 | 6.4566 | 6.3275 | 6.5858 |
2027-05-10 | 6.4845 | 6.3548 | 6.6142 |
2027-05-11 | 6.5125 | 6.3823 | 6.6428 |
2027-05-12 | 6.4845 | 6.3548 | 6.6141 |
2027-05-13 | 6.4565 | 6.3274 | 6.5856 |
2027-05-14 | 6.4844 | 6.3547 | 6.6141 |
2027-05-15 | 6.5029 | 6.3729 | 6.6330 |
2027-05-16 | 6.4874 | 6.3576 | 6.6171 |
2027-05-17 | 6.4594 | 6.3302 | 6.5886 |
2027-05-18 | 6.4873 | 6.3575 | 6.6170 |
2027-05-19 | 6.5153 | 6.3850 | 6.6456 |
2027-05-20 | 6.4976 | 6.3676 | 6.6275 |
2027-05-21 | 6.4696 | 6.3402 | 6.5989 |
2027-05-22 | 6.4975 | 6.3675 | 6.6274 |
2027-05-23 | 6.5162 | 6.3859 | 6.6466 |
2027-05-24 | 6.5444 | 6.4135 | 6.6753 |
2027-05-25 | 6.5727 | 6.4412 | 6.7041 |
2027-05-26 | 6.5542 | 6.4231 | 6.6852 |
2027-05-27 | 6.5627 | 6.4314 | 6.6939 |
2027-05-28 | 6.5849 | 6.4532 | 6.7166 |
2027-05-29 | 6.5809 | 6.4493 | 6.7126 |
2027-05-30 | 6.6013 | 6.4693 | 6.7334 |
2027-05-31 | 6.6298 | 6.4972 | 6.7624 |
2027 June | |||
2027-06-01 | 6.6013 | 6.4692 | 6.7333 |
2027-06-02 | 6.6298 | 6.4972 | 6.7624 |
2027-06-03 | 6.6584 | 6.5252 | 6.7916 |
2027-06-04 | 6.6297 | 6.4971 | 6.7623 |
2027-06-05 | 6.6011 | 6.4691 | 6.7332 |
2027-06-06 | 6.5727 | 6.4412 | 6.7041 |
2027-06-07 | 6.5989 | 6.4669 | 6.7308 |
2027-06-08 | 6.6274 | 6.4948 | 6.7599 |
2027-06-09 | 6.5988 | 6.4668 | 6.7308 |
2027-06-10 | 6.5872 | 6.4555 | 6.7189 |
2027-06-11 | 6.6151 | 6.4828 | 6.7474 |
2027-06-12 | 6.6189 | 6.4865 | 6.7512 |
2027-06-13 | 6.6122 | 6.4800 | 6.7445 |
2027-06-14 | 6.6013 | 6.4693 | 6.7333 |
2027-06-15 | 6.5728 | 6.4414 | 6.7043 |
2027-06-16 | 6.5445 | 6.4136 | 6.6754 |
2027-06-17 | 6.5411 | 6.4103 | 6.6719 |
2027-06-18 | 6.5594 | 6.4282 | 6.6906 |
2027-06-19 | 6.5845 | 6.4528 | 6.7162 |
2027-06-20 | 6.6017 | 6.4697 | 6.7338 |
2027-06-21 | 6.5865 | 6.4548 | 6.7183 |
2027-06-22 | 6.5813 | 6.4496 | 6.7129 |
2027-06-23 | 6.6097 | 6.4775 | 6.7419 |
2027-06-24 | 6.6045 | 6.4724 | 6.7366 |
2027-06-25 | 6.5935 | 6.4616 | 6.7254 |
2027-06-26 | 6.5985 | 6.4666 | 6.7305 |
2027-06-27 | 6.5974 | 6.4655 | 6.7294 |
2027-06-28 | 6.6214 | 6.4890 | 6.7539 |
2027-06-29 | 6.6500 | 6.5170 | 6.7830 |
2027-06-30 | 6.6788 | 6.5452 | 6.8123 |
2027 July | |||
2027-07-01 | 6.6740 | 6.5405 | 6.8075 |
2027-07-02 | 6.6695 | 6.5361 | 6.8029 |
2027-07-03 | 6.6407 | 6.5079 | 6.7735 |
2027-07-04 | 6.6121 | 6.4799 | 6.7444 |
2027-07-05 | 6.5836 | 6.4519 | 6.7153 |
2027-07-06 | 6.5955 | 6.4636 | 6.7275 |
2027-07-07 | 6.5986 | 6.4667 | 6.7306 |
2027-07-08 | 6.5809 | 6.4493 | 6.7125 |
2027-07-09 | 6.5966 | 6.4646 | 6.7285 |
2027-07-10 | 6.6160 | 6.4837 | 6.7484 |
2027-07-11 | 6.5939 | 6.4620 | 6.7258 |
2027-07-12 | 6.6098 | 6.4776 | 6.7419 |
2027-07-13 | 6.5971 | 6.4652 | 6.7290 |
2027-07-14 | 6.6256 | 6.4931 | 6.7581 |
2027-07-15 | 6.5970 | 6.4651 | 6.7290 |
2027-07-16 | 6.6255 | 6.4930 | 6.7580 |
2027-07-17 | 6.6156 | 6.4833 | 6.7479 |
2027-07-18 | 6.6442 | 6.5113 | 6.7771 |
2027-07-19 | 6.6156 | 6.4833 | 6.7479 |
2027-07-20 | 6.6162 | 6.4839 | 6.7486 |
2027-07-21 | 6.5901 | 6.4583 | 6.7219 |
2027-07-22 | 6.6186 | 6.4862 | 6.7509 |
2027-07-23 | 6.6434 | 6.5105 | 6.7762 |
2027-07-24 | 6.6721 | 6.5386 | 6.8055 |
2027-07-25 | 6.7009 | 6.5669 | 6.8349 |
2027-07-26 | 6.6720 | 6.5386 | 6.8054 |
2027-07-27 | 6.6433 | 6.5104 | 6.7761 |
2027-07-28 | 6.6657 | 6.5324 | 6.7990 |
2027-07-29 | 6.6369 | 6.5042 | 6.7697 |
2027-07-30 | 6.6485 | 6.5156 | 6.7815 |
2027-07-31 | 6.6709 | 6.5375 | 6.8043 |
2027 August | |||
2027-08-01 | 6.6997 | 6.5657 | 6.8337 |
2027-08-02 | 6.7286 | 6.5941 | 6.8632 |
2027-08-03 | 6.6996 | 6.5656 | 6.8336 |
2027-08-04 | 6.7015 | 6.5675 | 6.8356 |
2027-08-05 | 6.6854 | 6.5517 | 6.8191 |
2027-08-06 | 6.6736 | 6.5402 | 6.8071 |
2027-08-07 | 6.7012 | 6.5672 | 6.8353 |
2027-08-08 | 6.6736 | 6.5402 | 6.8071 |
2027-08-09 | 6.7015 | 6.5674 | 6.8355 |
2027-08-10 | 6.6726 | 6.5391 | 6.8060 |
2027-08-11 | 6.6778 | 6.5442 | 6.8113 |
2027-08-12 | 6.7066 | 6.5725 | 6.8407 |
2027-08-13 | 6.7356 | 6.6009 | 6.8703 |
2027-08-14 | 6.7647 | 6.6294 | 6.9000 |
2027-08-15 | 6.7680 | 6.6326 | 6.9033 |
2027-08-16 | 6.7777 | 6.6422 | 6.9133 |
2027-08-17 | 6.7734 | 6.6379 | 6.9089 |
2027-08-18 | 6.7442 | 6.6093 | 6.8791 |
2027-08-19 | 6.7591 | 6.6239 | 6.8943 |
2027-08-20 | 6.7883 | 6.6525 | 6.9240 |
2027-08-21 | 6.8128 | 6.6765 | 6.9490 |
2027-08-22 | 6.8422 | 6.7053 | 6.9790 |
2027-08-23 | 6.8127 | 6.6764 | 6.9489 |
2027-08-24 | 6.8421 | 6.7053 | 6.9790 |
2027-08-25 | 6.8324 | 6.6958 | 6.9690 |
2027-08-26 | 6.8619 | 6.7247 | 6.9991 |
2027-08-27 | 6.8915 | 6.7537 | 7.0294 |
2027-08-28 | 6.8618 | 6.7246 | 6.9991 |
2027-08-29 | 6.8323 | 6.6956 | 6.9689 |
2027-08-30 | 6.8028 | 6.6668 | 6.9389 |
2027-08-31 | 6.8322 | 6.6956 | 6.9688 |
2027 September | |||
2027-09-01 | 6.8027 | 6.6667 | 6.9388 |
2027-09-02 | 6.8259 | 6.6894 | 6.9625 |
2027-09-03 | 6.8202 | 6.6838 | 6.9566 |
2027-09-04 | 6.8497 | 6.7127 | 6.9867 |
2027-09-05 | 6.8793 | 6.7417 | 7.0169 |
2027-09-06 | 6.8496 | 6.7126 | 6.9866 |
2027-09-07 | 6.8201 | 6.6837 | 6.9565 |
2027-09-08 | 6.7907 | 6.6549 | 6.9265 |
2027-09-09 | 6.8149 | 6.6786 | 6.9512 |
2027-09-10 | 6.7855 | 6.6498 | 6.9212 |
2027-09-11 | 6.8148 | 6.6785 | 6.9511 |
2027-09-12 | 6.7854 | 6.6497 | 6.9211 |
2027-09-13 | 6.8147 | 6.6784 | 6.9510 |
2027-09-14 | 6.8212 | 6.6848 | 6.9576 |
2027-09-15 | 6.7986 | 6.6627 | 6.9346 |
2027-09-16 | 6.7893 | 6.6535 | 6.9250 |
2027-09-17 | 6.7765 | 6.6410 | 6.9121 |
2027-09-18 | 6.7977 | 6.6617 | 6.9336 |
2027-09-19 | 6.7790 | 6.6434 | 6.9145 |
2027-09-20 | 6.7497 | 6.6147 | 6.8847 |
2027-09-21 | 6.7206 | 6.5862 | 6.8551 |
2027-09-22 | 6.6917 | 6.5578 | 6.8255 |
2027-09-23 | 6.6760 | 6.5425 | 6.8096 |
2027-09-24 | 6.6983 | 6.5643 | 6.8322 |
2027-09-25 | 6.6794 | 6.5458 | 6.8130 |
2027-09-26 | 6.6754 | 6.5419 | 6.8089 |
2027-09-27 | 6.6467 | 6.5137 | 6.7796 |
2027-09-28 | 6.6749 | 6.5414 | 6.8084 |
2027-09-29 | 6.6461 | 6.5132 | 6.7791 |
2027-09-30 | 6.6296 | 6.4970 | 6.7622 |
2027 October | |||
2027-10-01 | 6.6583 | 6.5251 | 6.7914 |
2027-10-02 | 6.6712 | 6.5378 | 6.8046 |
2027-10-03 | 6.6548 | 6.5217 | 6.7879 |
2027-10-04 | 6.6262 | 6.4936 | 6.7587 |
2027-10-05 | 6.6318 | 6.4992 | 6.7645 |
2027-10-06 | 6.6033 | 6.4712 | 6.7353 |
2027-10-07 | 6.6148 | 6.4826 | 6.7471 |
2027-10-08 | 6.5922 | 6.4603 | 6.7240 |
2027-10-09 | 6.5638 | 6.4325 | 6.6950 |
2027-10-10 | 6.5691 | 6.4377 | 6.7005 |
2027-10-11 | 6.5975 | 6.4655 | 6.7294 |
2027-10-12 | 6.5691 | 6.4377 | 6.7004 |
2027-10-13 | 6.5974 | 6.4655 | 6.7294 |
2027-10-14 | 6.6259 | 6.4934 | 6.7584 |
2027-10-15 | 6.6479 | 6.5150 | 6.7809 |
2027-10-16 | 6.6487 | 6.5157 | 6.7817 |
2027-10-17 | 6.6593 | 6.5261 | 6.7925 |
2027-10-18 | 6.6315 | 6.4989 | 6.7642 |
2027-10-19 | 6.6602 | 6.5270 | 6.7934 |
2027-10-20 | 6.6443 | 6.5114 | 6.7772 |
2027-10-21 | 6.6629 | 6.5297 | 6.7962 |
2027-10-22 | 6.6917 | 6.5579 | 6.8256 |
2027-10-23 | 6.7076 | 6.5734 | 6.8417 |
2027-10-24 | 6.6816 | 6.5480 | 6.8153 |
2027-10-25 | 6.7083 | 6.5742 | 6.8425 |
2027-10-26 | 6.6813 | 6.5477 | 6.8150 |
2027-10-27 | 6.6939 | 6.5600 | 6.8278 |
2027-10-28 | 6.7220 | 6.5875 | 6.8564 |
2027-10-29 | 6.7110 | 6.5768 | 6.8453 |
2027-10-30 | 6.7005 | 6.5665 | 6.8345 |
2027-10-31 | 6.6716 | 6.5382 | 6.8051 |
2027 November | |||
2027-11-01 | 6.6761 | 6.5426 | 6.8096 |
2027-11-02 | 6.6655 | 6.5321 | 6.7988 |
2027-11-03 | 6.6536 | 6.5205 | 6.7867 |
2027-11-04 | 6.6823 | 6.5487 | 6.8160 |
2027-11-05 | 6.6983 | 6.5644 | 6.8323 |
2027-11-06 | 6.7148 | 6.5805 | 6.8491 |
2027-11-07 | 6.7438 | 6.6089 | 6.8787 |
2027-11-08 | 6.7654 | 6.6301 | 6.9007 |
2027-11-09 | 6.7915 | 6.6557 | 6.9273 |
2027-11-10 | 6.7931 | 6.6572 | 6.9290 |
2027-11-11 | 6.7716 | 6.6362 | 6.9071 |
2027-11-12 | 6.7424 | 6.6076 | 6.8773 |
2027-11-13 | 6.7652 | 6.6299 | 6.9005 |
2027-11-14 | 6.7794 | 6.6438 | 6.9150 |
2027-11-15 | 6.7614 | 6.6262 | 6.8966 |
2027-11-16 | 6.7322 | 6.5976 | 6.8669 |
2027-11-17 | 6.7613 | 6.6261 | 6.8965 |
2027-11-18 | 6.7510 | 6.6160 | 6.8860 |
2027-11-19 | 6.7744 | 6.6389 | 6.9099 |
2027-11-20 | 6.7781 | 6.6426 | 6.9137 |
2027-11-21 | 6.8074 | 6.6713 | 6.9435 |
2027-11-22 | 6.8206 | 6.6842 | 6.9570 |
2027-11-23 | 6.7912 | 6.6554 | 6.9270 |
2027-11-24 | 6.7729 | 6.6375 | 6.9084 |
2027-11-25 | 6.8022 | 6.6661 | 6.9382 |
2027-11-26 | 6.8145 | 6.6782 | 6.9508 |
2027-11-27 | 6.7851 | 6.6494 | 6.9208 |
2027-11-28 | 6.7559 | 6.6208 | 6.8910 |
2027-11-29 | 6.7851 | 6.6494 | 6.9208 |
2027-11-30 | 6.8144 | 6.6781 | 6.9507 |
2027 December | |||
2027-12-01 | 6.8438 | 6.7069 | 6.9807 |
2027-12-02 | 6.8143 | 6.6780 | 6.9506 |
2027-12-03 | 6.8437 | 6.7069 | 6.9806 |
2027-12-04 | 6.8678 | 6.7304 | 7.0051 |
2027-12-05 | 6.8974 | 6.7595 | 7.0354 |
2027-12-06 | 6.8677 | 6.7303 | 7.0050 |
2027-12-07 | 6.8973 | 6.7594 | 7.0353 |
2027-12-08 | 6.8967 | 6.7587 | 7.0346 |
2027-12-09 | 6.9073 | 6.7691 | 7.0454 |
2027-12-10 | 6.8896 | 6.7518 | 7.0274 |
2027-12-11 | 6.9194 | 6.7810 | 7.0577 |
2027-12-12 | 6.9352 | 6.7965 | 7.0739 |
2027-12-13 | 6.9492 | 6.8102 | 7.0882 |
2027-12-14 | 6.9402 | 6.8014 | 7.0790 |
2027-12-15 | 6.9581 | 6.8190 | 7.0973 |
2027-12-16 | 6.9282 | 6.7896 | 7.0667 |
2027-12-17 | 6.9067 | 6.7685 | 7.0448 |
2027-12-18 | 6.8769 | 6.7393 | 7.0144 |
2027-12-19 | 6.8804 | 6.7428 | 7.0180 |
2027-12-20 | 6.8806 | 6.7430 | 7.0182 |
2027-12-21 | 6.8510 | 6.7140 | 6.9880 |
2027-12-22 | 6.8806 | 6.7430 | 7.0182 |
2027-12-23 | 6.8515 | 6.7144 | 6.9885 |
2027-12-24 | 6.8272 | 6.6907 | 6.9638 |
2027-12-25 | 6.7978 | 6.6618 | 6.9338 |
2027-12-26 | 6.8272 | 6.6906 | 6.9637 |
2027-12-27 | 6.8566 | 6.7195 | 6.9938 |
2027-12-28 | 6.8352 | 6.6985 | 6.9719 |
2027-12-29 | 6.8204 | 6.6840 | 6.9568 |
2027-12-30 | 6.8499 | 6.7129 | 6.9869 |
2027-12-31 | 6.8387 | 6.7020 | 6.9755 |