Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.9779 5.8584 6.0975
2030-01-02 5.9708 5.8514 6.0902
2030-01-03 5.9683 5.8490 6.0877
2030-01-04 5.9580 5.8389 6.0772
2030-01-05 5.9434 5.8245 6.0623
2030-01-06 5.9452 5.8263 6.0641
2030-01-07 5.9534 5.8344 6.0725
2030-01-08 5.9455 5.8266 6.0644
2030-01-09 5.9420 5.8232 6.0608
2030-01-10 5.9550 5.8359 6.0741
2030-01-11 5.9807 5.8611 6.1004
2030-01-12 6.0066 5.8864 6.1267
2030-01-13 5.9807 5.8611 6.1003
2030-01-14 6.0065 5.8864 6.1266
2030-01-15 5.9860 5.8663 6.1057
2030-01-16 5.9924 5.8726 6.1123
2030-01-17 5.9933 5.8734 6.1131
2030-01-18 5.9866 5.8669 6.1064
2030-01-19 5.9727 5.8532 6.0921
2030-01-20 5.9566 5.8375 6.0758
2030-01-21 5.9309 5.8123 6.0496
2030-01-22 5.9566 5.8374 6.0757
2030-01-23 5.9471 5.8281 6.0660
2030-01-24 5.9727 5.8533 6.0922
2030-01-25 5.9985 5.8786 6.1185
2030-01-26 5.9818 5.8621 6.1014
2030-01-27 5.9560 5.8369 6.0751
2030-01-28 5.9817 5.8621 6.1013
2030-01-29 6.0075 5.8874 6.1277
2030-01-30 6.0016 5.8816 6.1217
2030-01-31 5.9758 5.8562 6.0953
2030 February
2030-02-01 5.9997 5.8797 6.1197
2030-02-02 5.9937 5.8739 6.1136
2030-02-03 6.0077 5.8875 6.1278
2030-02-04 5.9920 5.8721 6.1118
2030-02-05 5.9991 5.8791 6.1191
2030-02-06 5.9963 5.8764 6.1162
2030-02-07 5.9978 5.8778 6.1177
2030-02-08 5.9778 5.8583 6.0974
2030-02-09 5.9646 5.8453 6.0839
2030-02-10 5.9673 5.8479 6.0866
2030-02-11 5.9415 5.8227 6.0604
2030-02-12 5.9672 5.8479 6.0865
2030-02-13 5.9516 5.8326 6.0707
2030-02-14 5.9773 5.8578 6.0969
2030-02-15 5.9876 5.8678 6.1073
2030-02-16 5.9711 5.8517 6.0906
2030-02-17 5.9739 5.8544 6.0934
2030-02-18 5.9645 5.8452 6.0837
2030-02-19 5.9629 5.8436 6.0822
2030-02-20 5.9372 5.8184 6.0559
2030-02-21 5.9403 5.8214 6.0591
2030-02-22 5.9273 5.8087 6.0458
2030-02-23 5.9017 5.7837 6.0198
2030-02-24 5.9272 5.8087 6.0458
2030-02-25 5.9017 5.7836 6.0197
2030-02-26 5.9096 5.7914 6.0278
2030-02-27 5.9294 5.8108 6.0479
2030-02-28 5.9293 5.8107 6.0479
2030 March
2030-03-01 5.9200 5.8016 6.0383
2030-03-02 5.9455 5.8266 6.0644
2030-03-03 5.9234 5.8050 6.0419
2030-03-04 5.9002 5.7822 6.0182
2030-03-05 5.8769 5.7593 5.9944
2030-03-06 5.8918 5.7739 6.0096
2030-03-07 5.8664 5.7490 5.9837
2030-03-08 5.8533 5.7362 5.9704
2030-03-09 5.8786 5.7610 5.9962
2030-03-10 5.8711 5.7537 5.9885
2030-03-11 5.8458 5.7289 5.9627
2030-03-12 5.8710 5.7536 5.9884
2030-03-13 5.8762 5.7587 5.9937
2030-03-14 5.9016 5.7835 6.0196
2030-03-15 5.9151 5.7968 6.0334
2030-03-16 5.9303 5.8117 6.0489
2030-03-17 5.9121 5.7938 6.0303
2030-03-18 5.8891 5.7714 6.0069
2030-03-19 5.8638 5.7465 5.9810
2030-03-20 5.8647 5.7474 5.9820
2030-03-21 5.8665 5.7492 5.9839
2030-03-22 5.8645 5.7472 5.9818
2030-03-23 5.8534 5.7363 5.9705
2030-03-24 5.8282 5.7116 5.9447
2030-03-25 5.8184 5.7020 5.9347
2030-03-26 5.8435 5.7266 5.9604
2030-03-27 5.8687 5.7514 5.9861
2030-03-28 5.8924 5.7746 6.0103
2030-03-29 5.8862 5.7684 6.0039
2030-03-30 5.8781 5.7605 5.9956
2030-03-31 5.8994 5.7814 6.0174
2030 April
2030-04-01 5.9249 5.8064 6.0434
2030-04-02 5.9505 5.8315 6.0695
2030-04-03 5.9622 5.8429 6.0814
2030-04-04 5.9832 5.8635 6.1029
2030-04-05 6.0090 5.8889 6.1292
2030-04-06 5.9831 5.8635 6.1028
2030-04-07 5.9863 5.8665 6.1060
2030-04-08 5.9679 5.8485 6.0872
2030-04-09 5.9702 5.8508 6.0896
2030-04-10 5.9570 5.8379 6.0762
2030-04-11 5.9827 5.8631 6.1024
2030-04-12 5.9909 5.8711 6.1107
2030-04-13 6.0168 5.8964 6.1371
2030-04-14 6.0428 5.9219 6.1636
2030-04-15 6.0386 5.9178 6.1594
2030-04-16 6.0126 5.8923 6.1328
2030-04-17 6.0082 5.8880 6.1283
2030-04-18 6.0341 5.9134 6.1548
2030-04-19 6.0229 5.9024 6.1433
2030-04-20 5.9969 5.8770 6.1169
2030-04-21 5.9711 5.8517 6.0905
2030-04-22 5.9854 5.8657 6.1051
2030-04-23 5.9791 5.8595 6.0987
2030-04-24 5.9881 5.8684 6.1079
2030-04-25 5.9664 5.8471 6.0857
2030-04-26 5.9922 5.8723 6.1120
2030-04-27 5.9714 5.8520 6.0908
2030-04-28 5.9676 5.8482 6.0869
2030-04-29 5.9473 5.8284 6.0663
2030-04-30 5.9730 5.8535 6.0925
2030 May
2030-05-01 5.9580 5.8389 6.0772
2030-05-02 5.9324 5.8137 6.0510
2030-05-03 5.9580 5.8388 6.0771
2030-05-04 5.9349 5.8162 6.0536
2030-05-05 5.9498 5.8308 6.0688
2030-05-06 5.9755 5.8560 6.0950
2030-05-07 5.9497 5.8307 6.0687
2030-05-08 5.9338 5.8151 6.0525
2030-05-09 5.9082 5.7901 6.0264
2030-05-10 5.9338 5.8151 6.0524
2030-05-11 5.9317 5.8131 6.0503
2030-05-12 5.9166 5.7983 6.0350
2030-05-13 5.8947 5.7768 6.0126
2030-05-14 5.9073 5.7892 6.0255
2030-05-15 5.9037 5.7856 6.0217
2030-05-16 5.9248 5.8063 6.0433
2030-05-17 5.9504 5.8314 6.0694
2030-05-18 5.9403 5.8215 6.0591
2030-05-19 5.9147 5.7964 6.0330
2030-05-20 5.9402 5.8214 6.0590
2030-05-21 5.9659 5.8466 6.0852
2030-05-22 5.9916 5.8718 6.1115
2030-05-23 6.0175 5.8972 6.1379
2030-05-24 5.9916 5.8718 6.1114
2030-05-25 6.0048 5.8847 6.1249
2030-05-26 6.0271 5.9066 6.1476
2030-05-27 6.0453 5.9244 6.1662
2030-05-28 6.0714 5.9500 6.1928
2030-05-29 6.0452 5.9243 6.1661
2030-05-30 6.0513 5.9302 6.1723
2030-05-31 6.0774 5.9558 6.1989
2030 June
2030-06-01 6.0814 5.9597 6.2030
2030-06-02 6.1029 5.9808 6.2249
2030-06-03 6.1079 5.9858 6.2301
2030-06-04 6.1306 6.0080 6.2532
2030-06-05 6.1155 5.9932 6.2379
2030-06-06 6.1420 6.0191 6.2648
2030-06-07 6.1155 5.9932 6.2378
2030-06-08 6.1419 6.0191 6.2647
2030-06-09 6.1154 5.9931 6.2377
2030-06-10 6.0961 5.9742 6.2180
2030-06-11 6.0891 5.9673 6.2109
2030-06-12 6.0668 5.9454 6.1881
2030-06-13 6.0811 5.9594 6.2027
2030-06-14 6.0748 5.9533 6.1963
2030-06-15 6.0486 5.9277 6.1696
2030-06-16 6.0748 5.9533 6.1962
2030-06-17 6.0787 5.9571 6.2002
2030-06-18 6.0677 5.9464 6.1891
2030-06-19 6.0520 5.9310 6.1731
2030-06-20 6.0782 5.9566 6.1997
2030-06-21 6.0603 5.9391 6.1815
2030-06-22 6.0531 5.9320 6.1742
2030-06-23 6.0792 5.9577 6.2008
2030-06-24 6.0888 5.9670 6.2106
2030-06-25 6.0963 5.9743 6.2182
2030-06-26 6.1226 6.0001 6.2451
2030-06-27 6.1490 6.0261 6.2720
2030-06-28 6.1225 6.0001 6.2450
2030-06-29 6.0961 5.9742 6.2181
2030-06-30 6.0699 5.9485 6.1913
2030 July
2030-07-01 6.0611 5.9398 6.1823
2030-07-02 6.0872 5.9655 6.2090
2030-07-03 6.0610 5.9398 6.1822
2030-07-04 6.0349 5.9142 6.1556
2030-07-05 6.0332 5.9125 6.1538
2030-07-06 6.0551 5.9340 6.1762
2030-07-07 6.0425 5.9216 6.1633
2030-07-08 6.0164 5.8961 6.1368
2030-07-09 6.0082 5.8881 6.1284
2030-07-10 6.0342 5.9135 6.1549
2030-07-11 6.0602 5.9390 6.1814
2030-07-12 6.0796 5.9580 6.2012
2030-07-13 6.1059 5.9838 6.2280
2030-07-14 6.0796 5.9580 6.2012
2030-07-15 6.1058 5.9837 6.2279
2030-07-16 6.0795 5.9579 6.2011
2030-07-17 6.0976 5.9756 6.2195
2030-07-18 6.1174 5.9951 6.2397
2030-07-19 6.0910 5.9692 6.2129
2030-07-20 6.0648 5.9435 6.1861
2030-07-21 6.0910 5.9692 6.2128
2030-07-22 6.1074 5.9852 6.2295
2030-07-23 6.0846 5.9629 6.2063
2030-07-24 6.0634 5.9421 6.1846
2030-07-25 6.0895 5.9678 6.2113
2030-07-26 6.0633 5.9420 6.1846
2030-07-27 6.0704 5.9490 6.1918
2030-07-28 6.0442 5.9234 6.1651
2030-07-29 6.0584 5.9373 6.1796
2030-07-30 6.0326 5.9119 6.1532
2030-07-31 6.0357 5.9150 6.1564
2030 August
2030-08-01 6.0561 5.9350 6.1772
2030-08-02 6.0747 5.9532 6.1962
2030-08-03 6.0789 5.9573 6.2004
2030-08-04 6.0553 5.9341 6.1764
2030-08-05 6.0292 5.9086 6.1497
2030-08-06 6.0541 5.9330 6.1751
2030-08-07 6.0802 5.9586 6.2018
2030-08-08 6.0682 5.9468 6.1895
2030-08-09 6.0443 5.9234 6.1652
2030-08-10 6.0182 5.8979 6.1386
2030-08-11 6.0149 5.8946 6.1352
2030-08-12 6.0382 5.9174 6.1589
2030-08-13 6.0417 5.9209 6.1626
2030-08-14 6.0157 5.8954 6.1360
2030-08-15 6.0021 5.8820 6.1221
2030-08-16 6.0273 5.9068 6.1479
2030-08-17 6.0225 5.9021 6.1430
2030-08-18 6.0221 5.9016 6.1425
2030-08-19 6.0242 5.9037 6.1447
2030-08-20 6.0502 5.9292 6.1712
2030-08-21 6.0764 5.9548 6.1979
2030-08-22 6.0814 5.9598 6.2030
2030-08-23 6.0552 5.9341 6.1763
2030-08-24 6.0354 5.9147 6.1561
2030-08-25 6.0432 5.9223 6.1640
2030-08-26 6.0640 5.9427 6.1853
2030-08-27 6.0382 5.9175 6.1590
2030-08-28 6.0622 5.9410 6.1835
2030-08-29 6.0839 5.9622 6.2056
2030-08-30 6.0873 5.9656 6.2091
2030-08-31 6.0879 5.9661 6.2096
2030 September
2030-09-01 6.1141 5.9919 6.2364
2030-09-02 6.1327 6.0100 6.2553
2030-09-03 6.1592 6.0360 6.2823
2030-09-04 6.1326 6.0100 6.2553
2030-09-05 6.1591 6.0359 6.2823
2030-09-06 6.1642 6.0409 6.2874
2030-09-07 6.1908 6.0670 6.3146
2030-09-08 6.1641 6.0408 6.2874
2030-09-09 6.1735 6.0500 6.2970
2030-09-10 6.1691 6.0457 6.2925
2030-09-11 6.1945 6.0706 6.3184
2030-09-12 6.1678 6.0444 6.2911
2030-09-13 6.1412 6.0184 6.2640
2030-09-14 6.1648 6.0415 6.2881
2030-09-15 6.1914 6.0676 6.3153
2030-09-16 6.2182 6.0938 6.3425
2030-09-17 6.1914 6.0675 6.3152
2030-09-18 6.2095 6.0853 6.3337
2030-09-19 6.2253 6.1008 6.3498
2030-09-20 6.1985 6.0745 6.3224
2030-09-21 6.1717 6.0483 6.2952
2030-09-22 6.1727 6.0493 6.2962
2030-09-23 6.1994 6.0754 6.3234
2030-09-24 6.1983 6.0744 6.3223
2030-09-25 6.2251 6.1006 6.3496
2030-09-26 6.2212 6.0968 6.3457
2030-09-27 6.1944 6.0705 6.3183
2030-09-28 6.1915 6.0677 6.3153
2030-09-29 6.1940 6.0701 6.3179
2030-09-30 6.1769 6.0533 6.3004
2030 October
2030-10-01 6.1568 6.0337 6.2799
2030-10-02 6.1834 6.0597 6.3071
2030-10-03 6.1567 6.0336 6.2799
2030-10-04 6.1689 6.0455 6.2923
2030-10-05 6.1886 6.0648 6.3124
2030-10-06 6.1619 6.0387 6.2852
2030-10-07 6.1744 6.0509 6.2979
2030-10-08 6.2010 6.0770 6.3251
2030-10-09 6.2146 6.0903 6.3389
2030-10-10 6.2153 6.0910 6.3397
2030-10-11 6.1928 6.0690 6.3167
2030-10-12 6.2196 6.0952 6.3440
2030-10-13 6.2464 6.1215 6.3714
2030-10-14 6.2315 6.1069 6.3561
2030-10-15 6.2583 6.1331 6.3834
2030-10-16 6.2713 6.1458 6.3967
2030-10-17 6.2622 6.1370 6.3874
2030-10-18 6.2352 6.1105 6.3599
2030-10-19 6.2196 6.0952 6.3440
2030-10-20 6.2248 6.1003 6.3493
2030-10-21 6.1980 6.0740 6.3219
2030-10-22 6.2063 6.0822 6.3305
2030-10-23 6.2332 6.1085 6.3578
2030-10-24 6.2238 6.0993 6.3482
2030-10-25 6.1969 6.0730 6.3209
2030-10-26 6.2233 6.0988 6.3477
2030-10-27 6.2462 6.1213 6.3711
2030-10-28 6.2732 6.1477 6.3986
2030-10-29 6.3003 6.1743 6.4263
2030-10-30 6.3123 6.1860 6.4385
2030-10-31 6.3221 6.1956 6.4485
2030 November
2030-11-01 6.3041 6.1781 6.4302
2030-11-02 6.2770 6.1514 6.4025
2030-11-03 6.2529 6.1279 6.3780
2030-11-04 6.2260 6.1014 6.3505
2030-11-05 6.1991 6.0751 6.3231
2030-11-06 6.2259 6.1014 6.3504
2030-11-07 6.1991 6.0751 6.3231
2030-11-08 6.1991 6.0751 6.3231
2030-11-09 6.1828 6.0592 6.3065
2030-11-10 6.1960 6.0721 6.3199
2030-11-11 6.2131 6.0889 6.3374
2030-11-12 6.2037 6.0796 6.3278
2030-11-13 6.2305 6.1059 6.3551
2030-11-14 6.2503 6.1253 6.3753
2030-11-15 6.2321 6.1075 6.3567
2030-11-16 6.2590 6.1338 6.3842
2030-11-17 6.2860 6.1603 6.4118
2030-11-18 6.3132 6.1869 6.4395
2030-11-19 6.3405 6.2137 6.4673
2030-11-20 6.3131 6.1869 6.4394
2030-11-21 6.2859 6.1602 6.4116
2030-11-22 6.3131 6.1868 6.4393
2030-11-23 6.3311 6.2045 6.4577
2030-11-24 6.3160 6.1896 6.4423
2030-11-25 6.2887 6.1630 6.4145
2030-11-26 6.3159 6.1896 6.4422
2030-11-27 6.3432 6.2163 6.4700
2030-11-28 6.3259 6.1994 6.4524
2030-11-29 6.2986 6.1727 6.4246
2030-11-30 6.3258 6.1993 6.4523
2030 December
2030-12-01 6.3441 6.2172 6.4710
2030-12-02 6.3715 6.2441 6.4989
2030-12-03 6.3990 6.2710 6.5270
2030-12-04 6.3810 6.2534 6.5086
2030-12-05 6.3893 6.2615 6.5171
2030-12-06 6.4109 6.2827 6.5392
2030-12-07 6.4071 6.2789 6.5352
2030-12-08 6.4269 6.2984 6.5555
2030-12-09 6.4547 6.3256 6.5838
2030-12-10 6.4269 6.2983 6.5554
2030-12-11 6.4546 6.3255 6.5837
2030-12-12 6.4825 6.3528 6.6121
2030-12-13 6.4546 6.3255 6.5836
2030-12-14 6.4267 6.2982 6.5553
2030-12-15 6.3990 6.2711 6.5270
2030-12-16 6.4245 6.2960 6.5530
2030-12-17 6.4523 6.3232 6.5813
2030-12-18 6.4245 6.2960 6.5530
2030-12-19 6.4132 6.2849 6.5414
2030-12-20 6.4403 6.3115 6.5691
2030-12-21 6.4440 6.3151 6.5729
2030-12-22 6.4375 6.3088 6.5663
2030-12-23 6.4269 6.2983 6.5554
2030-12-24 6.3992 6.2712 6.5272
2030-12-25 6.3716 6.2442 6.4990
2030-12-26 6.3683 6.2409 6.4957
2030-12-27 6.3861 6.2584 6.5138
2030-12-28 6.4106 6.2823 6.5388
2030-12-29 6.4273 6.2988 6.5559
2030-12-30 6.4125 6.2843 6.5408
2030-12-31 6.4074 6.2792 6.5355