Current AUD/NOK rate: â–² 6.5485 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.9779 | 5.8584 | 6.0975 |
2030-01-02 | 5.9708 | 5.8514 | 6.0902 |
2030-01-03 | 5.9683 | 5.8490 | 6.0877 |
2030-01-04 | 5.9580 | 5.8389 | 6.0772 |
2030-01-05 | 5.9434 | 5.8245 | 6.0623 |
2030-01-06 | 5.9452 | 5.8263 | 6.0641 |
2030-01-07 | 5.9534 | 5.8344 | 6.0725 |
2030-01-08 | 5.9455 | 5.8266 | 6.0644 |
2030-01-09 | 5.9420 | 5.8232 | 6.0608 |
2030-01-10 | 5.9550 | 5.8359 | 6.0741 |
2030-01-11 | 5.9807 | 5.8611 | 6.1004 |
2030-01-12 | 6.0066 | 5.8864 | 6.1267 |
2030-01-13 | 5.9807 | 5.8611 | 6.1003 |
2030-01-14 | 6.0065 | 5.8864 | 6.1266 |
2030-01-15 | 5.9860 | 5.8663 | 6.1057 |
2030-01-16 | 5.9924 | 5.8726 | 6.1123 |
2030-01-17 | 5.9933 | 5.8734 | 6.1131 |
2030-01-18 | 5.9866 | 5.8669 | 6.1064 |
2030-01-19 | 5.9727 | 5.8532 | 6.0921 |
2030-01-20 | 5.9566 | 5.8375 | 6.0758 |
2030-01-21 | 5.9309 | 5.8123 | 6.0496 |
2030-01-22 | 5.9566 | 5.8374 | 6.0757 |
2030-01-23 | 5.9471 | 5.8281 | 6.0660 |
2030-01-24 | 5.9727 | 5.8533 | 6.0922 |
2030-01-25 | 5.9985 | 5.8786 | 6.1185 |
2030-01-26 | 5.9818 | 5.8621 | 6.1014 |
2030-01-27 | 5.9560 | 5.8369 | 6.0751 |
2030-01-28 | 5.9817 | 5.8621 | 6.1013 |
2030-01-29 | 6.0075 | 5.8874 | 6.1277 |
2030-01-30 | 6.0016 | 5.8816 | 6.1217 |
2030-01-31 | 5.9758 | 5.8562 | 6.0953 |
2030 February | |||
2030-02-01 | 5.9997 | 5.8797 | 6.1197 |
2030-02-02 | 5.9937 | 5.8739 | 6.1136 |
2030-02-03 | 6.0077 | 5.8875 | 6.1278 |
2030-02-04 | 5.9920 | 5.8721 | 6.1118 |
2030-02-05 | 5.9991 | 5.8791 | 6.1191 |
2030-02-06 | 5.9963 | 5.8764 | 6.1162 |
2030-02-07 | 5.9978 | 5.8778 | 6.1177 |
2030-02-08 | 5.9778 | 5.8583 | 6.0974 |
2030-02-09 | 5.9646 | 5.8453 | 6.0839 |
2030-02-10 | 5.9673 | 5.8479 | 6.0866 |
2030-02-11 | 5.9415 | 5.8227 | 6.0604 |
2030-02-12 | 5.9672 | 5.8479 | 6.0865 |
2030-02-13 | 5.9516 | 5.8326 | 6.0707 |
2030-02-14 | 5.9773 | 5.8578 | 6.0969 |
2030-02-15 | 5.9876 | 5.8678 | 6.1073 |
2030-02-16 | 5.9711 | 5.8517 | 6.0906 |
2030-02-17 | 5.9739 | 5.8544 | 6.0934 |
2030-02-18 | 5.9645 | 5.8452 | 6.0837 |
2030-02-19 | 5.9629 | 5.8436 | 6.0822 |
2030-02-20 | 5.9372 | 5.8184 | 6.0559 |
2030-02-21 | 5.9403 | 5.8214 | 6.0591 |
2030-02-22 | 5.9273 | 5.8087 | 6.0458 |
2030-02-23 | 5.9017 | 5.7837 | 6.0198 |
2030-02-24 | 5.9272 | 5.8087 | 6.0458 |
2030-02-25 | 5.9017 | 5.7836 | 6.0197 |
2030-02-26 | 5.9096 | 5.7914 | 6.0278 |
2030-02-27 | 5.9294 | 5.8108 | 6.0479 |
2030-02-28 | 5.9293 | 5.8107 | 6.0479 |
2030 March | |||
2030-03-01 | 5.9200 | 5.8016 | 6.0383 |
2030-03-02 | 5.9455 | 5.8266 | 6.0644 |
2030-03-03 | 5.9234 | 5.8050 | 6.0419 |
2030-03-04 | 5.9002 | 5.7822 | 6.0182 |
2030-03-05 | 5.8769 | 5.7593 | 5.9944 |
2030-03-06 | 5.8918 | 5.7739 | 6.0096 |
2030-03-07 | 5.8664 | 5.7490 | 5.9837 |
2030-03-08 | 5.8533 | 5.7362 | 5.9704 |
2030-03-09 | 5.8786 | 5.7610 | 5.9962 |
2030-03-10 | 5.8711 | 5.7537 | 5.9885 |
2030-03-11 | 5.8458 | 5.7289 | 5.9627 |
2030-03-12 | 5.8710 | 5.7536 | 5.9884 |
2030-03-13 | 5.8762 | 5.7587 | 5.9937 |
2030-03-14 | 5.9016 | 5.7835 | 6.0196 |
2030-03-15 | 5.9151 | 5.7968 | 6.0334 |
2030-03-16 | 5.9303 | 5.8117 | 6.0489 |
2030-03-17 | 5.9121 | 5.7938 | 6.0303 |
2030-03-18 | 5.8891 | 5.7714 | 6.0069 |
2030-03-19 | 5.8638 | 5.7465 | 5.9810 |
2030-03-20 | 5.8647 | 5.7474 | 5.9820 |
2030-03-21 | 5.8665 | 5.7492 | 5.9839 |
2030-03-22 | 5.8645 | 5.7472 | 5.9818 |
2030-03-23 | 5.8534 | 5.7363 | 5.9705 |
2030-03-24 | 5.8282 | 5.7116 | 5.9447 |
2030-03-25 | 5.8184 | 5.7020 | 5.9347 |
2030-03-26 | 5.8435 | 5.7266 | 5.9604 |
2030-03-27 | 5.8687 | 5.7514 | 5.9861 |
2030-03-28 | 5.8924 | 5.7746 | 6.0103 |
2030-03-29 | 5.8862 | 5.7684 | 6.0039 |
2030-03-30 | 5.8781 | 5.7605 | 5.9956 |
2030-03-31 | 5.8994 | 5.7814 | 6.0174 |
2030 April | |||
2030-04-01 | 5.9249 | 5.8064 | 6.0434 |
2030-04-02 | 5.9505 | 5.8315 | 6.0695 |
2030-04-03 | 5.9622 | 5.8429 | 6.0814 |
2030-04-04 | 5.9832 | 5.8635 | 6.1029 |
2030-04-05 | 6.0090 | 5.8889 | 6.1292 |
2030-04-06 | 5.9831 | 5.8635 | 6.1028 |
2030-04-07 | 5.9863 | 5.8665 | 6.1060 |
2030-04-08 | 5.9679 | 5.8485 | 6.0872 |
2030-04-09 | 5.9702 | 5.8508 | 6.0896 |
2030-04-10 | 5.9570 | 5.8379 | 6.0762 |
2030-04-11 | 5.9827 | 5.8631 | 6.1024 |
2030-04-12 | 5.9909 | 5.8711 | 6.1107 |
2030-04-13 | 6.0168 | 5.8964 | 6.1371 |
2030-04-14 | 6.0428 | 5.9219 | 6.1636 |
2030-04-15 | 6.0386 | 5.9178 | 6.1594 |
2030-04-16 | 6.0126 | 5.8923 | 6.1328 |
2030-04-17 | 6.0082 | 5.8880 | 6.1283 |
2030-04-18 | 6.0341 | 5.9134 | 6.1548 |
2030-04-19 | 6.0229 | 5.9024 | 6.1433 |
2030-04-20 | 5.9969 | 5.8770 | 6.1169 |
2030-04-21 | 5.9711 | 5.8517 | 6.0905 |
2030-04-22 | 5.9854 | 5.8657 | 6.1051 |
2030-04-23 | 5.9791 | 5.8595 | 6.0987 |
2030-04-24 | 5.9881 | 5.8684 | 6.1079 |
2030-04-25 | 5.9664 | 5.8471 | 6.0857 |
2030-04-26 | 5.9922 | 5.8723 | 6.1120 |
2030-04-27 | 5.9714 | 5.8520 | 6.0908 |
2030-04-28 | 5.9676 | 5.8482 | 6.0869 |
2030-04-29 | 5.9473 | 5.8284 | 6.0663 |
2030-04-30 | 5.9730 | 5.8535 | 6.0925 |
2030 May | |||
2030-05-01 | 5.9580 | 5.8389 | 6.0772 |
2030-05-02 | 5.9324 | 5.8137 | 6.0510 |
2030-05-03 | 5.9580 | 5.8388 | 6.0771 |
2030-05-04 | 5.9349 | 5.8162 | 6.0536 |
2030-05-05 | 5.9498 | 5.8308 | 6.0688 |
2030-05-06 | 5.9755 | 5.8560 | 6.0950 |
2030-05-07 | 5.9497 | 5.8307 | 6.0687 |
2030-05-08 | 5.9338 | 5.8151 | 6.0525 |
2030-05-09 | 5.9082 | 5.7901 | 6.0264 |
2030-05-10 | 5.9338 | 5.8151 | 6.0524 |
2030-05-11 | 5.9317 | 5.8131 | 6.0503 |
2030-05-12 | 5.9166 | 5.7983 | 6.0350 |
2030-05-13 | 5.8947 | 5.7768 | 6.0126 |
2030-05-14 | 5.9073 | 5.7892 | 6.0255 |
2030-05-15 | 5.9037 | 5.7856 | 6.0217 |
2030-05-16 | 5.9248 | 5.8063 | 6.0433 |
2030-05-17 | 5.9504 | 5.8314 | 6.0694 |
2030-05-18 | 5.9403 | 5.8215 | 6.0591 |
2030-05-19 | 5.9147 | 5.7964 | 6.0330 |
2030-05-20 | 5.9402 | 5.8214 | 6.0590 |
2030-05-21 | 5.9659 | 5.8466 | 6.0852 |
2030-05-22 | 5.9916 | 5.8718 | 6.1115 |
2030-05-23 | 6.0175 | 5.8972 | 6.1379 |
2030-05-24 | 5.9916 | 5.8718 | 6.1114 |
2030-05-25 | 6.0048 | 5.8847 | 6.1249 |
2030-05-26 | 6.0271 | 5.9066 | 6.1476 |
2030-05-27 | 6.0453 | 5.9244 | 6.1662 |
2030-05-28 | 6.0714 | 5.9500 | 6.1928 |
2030-05-29 | 6.0452 | 5.9243 | 6.1661 |
2030-05-30 | 6.0513 | 5.9302 | 6.1723 |
2030-05-31 | 6.0774 | 5.9558 | 6.1989 |
2030 June | |||
2030-06-01 | 6.0814 | 5.9597 | 6.2030 |
2030-06-02 | 6.1029 | 5.9808 | 6.2249 |
2030-06-03 | 6.1079 | 5.9858 | 6.2301 |
2030-06-04 | 6.1306 | 6.0080 | 6.2532 |
2030-06-05 | 6.1155 | 5.9932 | 6.2379 |
2030-06-06 | 6.1420 | 6.0191 | 6.2648 |
2030-06-07 | 6.1155 | 5.9932 | 6.2378 |
2030-06-08 | 6.1419 | 6.0191 | 6.2647 |
2030-06-09 | 6.1154 | 5.9931 | 6.2377 |
2030-06-10 | 6.0961 | 5.9742 | 6.2180 |
2030-06-11 | 6.0891 | 5.9673 | 6.2109 |
2030-06-12 | 6.0668 | 5.9454 | 6.1881 |
2030-06-13 | 6.0811 | 5.9594 | 6.2027 |
2030-06-14 | 6.0748 | 5.9533 | 6.1963 |
2030-06-15 | 6.0486 | 5.9277 | 6.1696 |
2030-06-16 | 6.0748 | 5.9533 | 6.1962 |
2030-06-17 | 6.0787 | 5.9571 | 6.2002 |
2030-06-18 | 6.0677 | 5.9464 | 6.1891 |
2030-06-19 | 6.0520 | 5.9310 | 6.1731 |
2030-06-20 | 6.0782 | 5.9566 | 6.1997 |
2030-06-21 | 6.0603 | 5.9391 | 6.1815 |
2030-06-22 | 6.0531 | 5.9320 | 6.1742 |
2030-06-23 | 6.0792 | 5.9577 | 6.2008 |
2030-06-24 | 6.0888 | 5.9670 | 6.2106 |
2030-06-25 | 6.0963 | 5.9743 | 6.2182 |
2030-06-26 | 6.1226 | 6.0001 | 6.2451 |
2030-06-27 | 6.1490 | 6.0261 | 6.2720 |
2030-06-28 | 6.1225 | 6.0001 | 6.2450 |
2030-06-29 | 6.0961 | 5.9742 | 6.2181 |
2030-06-30 | 6.0699 | 5.9485 | 6.1913 |
2030 July | |||
2030-07-01 | 6.0611 | 5.9398 | 6.1823 |
2030-07-02 | 6.0872 | 5.9655 | 6.2090 |
2030-07-03 | 6.0610 | 5.9398 | 6.1822 |
2030-07-04 | 6.0349 | 5.9142 | 6.1556 |
2030-07-05 | 6.0332 | 5.9125 | 6.1538 |
2030-07-06 | 6.0551 | 5.9340 | 6.1762 |
2030-07-07 | 6.0425 | 5.9216 | 6.1633 |
2030-07-08 | 6.0164 | 5.8961 | 6.1368 |
2030-07-09 | 6.0082 | 5.8881 | 6.1284 |
2030-07-10 | 6.0342 | 5.9135 | 6.1549 |
2030-07-11 | 6.0602 | 5.9390 | 6.1814 |
2030-07-12 | 6.0796 | 5.9580 | 6.2012 |
2030-07-13 | 6.1059 | 5.9838 | 6.2280 |
2030-07-14 | 6.0796 | 5.9580 | 6.2012 |
2030-07-15 | 6.1058 | 5.9837 | 6.2279 |
2030-07-16 | 6.0795 | 5.9579 | 6.2011 |
2030-07-17 | 6.0976 | 5.9756 | 6.2195 |
2030-07-18 | 6.1174 | 5.9951 | 6.2397 |
2030-07-19 | 6.0910 | 5.9692 | 6.2129 |
2030-07-20 | 6.0648 | 5.9435 | 6.1861 |
2030-07-21 | 6.0910 | 5.9692 | 6.2128 |
2030-07-22 | 6.1074 | 5.9852 | 6.2295 |
2030-07-23 | 6.0846 | 5.9629 | 6.2063 |
2030-07-24 | 6.0634 | 5.9421 | 6.1846 |
2030-07-25 | 6.0895 | 5.9678 | 6.2113 |
2030-07-26 | 6.0633 | 5.9420 | 6.1846 |
2030-07-27 | 6.0704 | 5.9490 | 6.1918 |
2030-07-28 | 6.0442 | 5.9234 | 6.1651 |
2030-07-29 | 6.0584 | 5.9373 | 6.1796 |
2030-07-30 | 6.0326 | 5.9119 | 6.1532 |
2030-07-31 | 6.0357 | 5.9150 | 6.1564 |
2030 August | |||
2030-08-01 | 6.0561 | 5.9350 | 6.1772 |
2030-08-02 | 6.0747 | 5.9532 | 6.1962 |
2030-08-03 | 6.0789 | 5.9573 | 6.2004 |
2030-08-04 | 6.0553 | 5.9341 | 6.1764 |
2030-08-05 | 6.0292 | 5.9086 | 6.1497 |
2030-08-06 | 6.0541 | 5.9330 | 6.1751 |
2030-08-07 | 6.0802 | 5.9586 | 6.2018 |
2030-08-08 | 6.0682 | 5.9468 | 6.1895 |
2030-08-09 | 6.0443 | 5.9234 | 6.1652 |
2030-08-10 | 6.0182 | 5.8979 | 6.1386 |
2030-08-11 | 6.0149 | 5.8946 | 6.1352 |
2030-08-12 | 6.0382 | 5.9174 | 6.1589 |
2030-08-13 | 6.0417 | 5.9209 | 6.1626 |
2030-08-14 | 6.0157 | 5.8954 | 6.1360 |
2030-08-15 | 6.0021 | 5.8820 | 6.1221 |
2030-08-16 | 6.0273 | 5.9068 | 6.1479 |
2030-08-17 | 6.0225 | 5.9021 | 6.1430 |
2030-08-18 | 6.0221 | 5.9016 | 6.1425 |
2030-08-19 | 6.0242 | 5.9037 | 6.1447 |
2030-08-20 | 6.0502 | 5.9292 | 6.1712 |
2030-08-21 | 6.0764 | 5.9548 | 6.1979 |
2030-08-22 | 6.0814 | 5.9598 | 6.2030 |
2030-08-23 | 6.0552 | 5.9341 | 6.1763 |
2030-08-24 | 6.0354 | 5.9147 | 6.1561 |
2030-08-25 | 6.0432 | 5.9223 | 6.1640 |
2030-08-26 | 6.0640 | 5.9427 | 6.1853 |
2030-08-27 | 6.0382 | 5.9175 | 6.1590 |
2030-08-28 | 6.0622 | 5.9410 | 6.1835 |
2030-08-29 | 6.0839 | 5.9622 | 6.2056 |
2030-08-30 | 6.0873 | 5.9656 | 6.2091 |
2030-08-31 | 6.0879 | 5.9661 | 6.2096 |
2030 September | |||
2030-09-01 | 6.1141 | 5.9919 | 6.2364 |
2030-09-02 | 6.1327 | 6.0100 | 6.2553 |
2030-09-03 | 6.1592 | 6.0360 | 6.2823 |
2030-09-04 | 6.1326 | 6.0100 | 6.2553 |
2030-09-05 | 6.1591 | 6.0359 | 6.2823 |
2030-09-06 | 6.1642 | 6.0409 | 6.2874 |
2030-09-07 | 6.1908 | 6.0670 | 6.3146 |
2030-09-08 | 6.1641 | 6.0408 | 6.2874 |
2030-09-09 | 6.1735 | 6.0500 | 6.2970 |
2030-09-10 | 6.1691 | 6.0457 | 6.2925 |
2030-09-11 | 6.1945 | 6.0706 | 6.3184 |
2030-09-12 | 6.1678 | 6.0444 | 6.2911 |
2030-09-13 | 6.1412 | 6.0184 | 6.2640 |
2030-09-14 | 6.1648 | 6.0415 | 6.2881 |
2030-09-15 | 6.1914 | 6.0676 | 6.3153 |
2030-09-16 | 6.2182 | 6.0938 | 6.3425 |
2030-09-17 | 6.1914 | 6.0675 | 6.3152 |
2030-09-18 | 6.2095 | 6.0853 | 6.3337 |
2030-09-19 | 6.2253 | 6.1008 | 6.3498 |
2030-09-20 | 6.1985 | 6.0745 | 6.3224 |
2030-09-21 | 6.1717 | 6.0483 | 6.2952 |
2030-09-22 | 6.1727 | 6.0493 | 6.2962 |
2030-09-23 | 6.1994 | 6.0754 | 6.3234 |
2030-09-24 | 6.1983 | 6.0744 | 6.3223 |
2030-09-25 | 6.2251 | 6.1006 | 6.3496 |
2030-09-26 | 6.2212 | 6.0968 | 6.3457 |
2030-09-27 | 6.1944 | 6.0705 | 6.3183 |
2030-09-28 | 6.1915 | 6.0677 | 6.3153 |
2030-09-29 | 6.1940 | 6.0701 | 6.3179 |
2030-09-30 | 6.1769 | 6.0533 | 6.3004 |
2030 October | |||
2030-10-01 | 6.1568 | 6.0337 | 6.2799 |
2030-10-02 | 6.1834 | 6.0597 | 6.3071 |
2030-10-03 | 6.1567 | 6.0336 | 6.2799 |
2030-10-04 | 6.1689 | 6.0455 | 6.2923 |
2030-10-05 | 6.1886 | 6.0648 | 6.3124 |
2030-10-06 | 6.1619 | 6.0387 | 6.2852 |
2030-10-07 | 6.1744 | 6.0509 | 6.2979 |
2030-10-08 | 6.2010 | 6.0770 | 6.3251 |
2030-10-09 | 6.2146 | 6.0903 | 6.3389 |
2030-10-10 | 6.2153 | 6.0910 | 6.3397 |
2030-10-11 | 6.1928 | 6.0690 | 6.3167 |
2030-10-12 | 6.2196 | 6.0952 | 6.3440 |
2030-10-13 | 6.2464 | 6.1215 | 6.3714 |
2030-10-14 | 6.2315 | 6.1069 | 6.3561 |
2030-10-15 | 6.2583 | 6.1331 | 6.3834 |
2030-10-16 | 6.2713 | 6.1458 | 6.3967 |
2030-10-17 | 6.2622 | 6.1370 | 6.3874 |
2030-10-18 | 6.2352 | 6.1105 | 6.3599 |
2030-10-19 | 6.2196 | 6.0952 | 6.3440 |
2030-10-20 | 6.2248 | 6.1003 | 6.3493 |
2030-10-21 | 6.1980 | 6.0740 | 6.3219 |
2030-10-22 | 6.2063 | 6.0822 | 6.3305 |
2030-10-23 | 6.2332 | 6.1085 | 6.3578 |
2030-10-24 | 6.2238 | 6.0993 | 6.3482 |
2030-10-25 | 6.1969 | 6.0730 | 6.3209 |
2030-10-26 | 6.2233 | 6.0988 | 6.3477 |
2030-10-27 | 6.2462 | 6.1213 | 6.3711 |
2030-10-28 | 6.2732 | 6.1477 | 6.3986 |
2030-10-29 | 6.3003 | 6.1743 | 6.4263 |
2030-10-30 | 6.3123 | 6.1860 | 6.4385 |
2030-10-31 | 6.3221 | 6.1956 | 6.4485 |
2030 November | |||
2030-11-01 | 6.3041 | 6.1781 | 6.4302 |
2030-11-02 | 6.2770 | 6.1514 | 6.4025 |
2030-11-03 | 6.2529 | 6.1279 | 6.3780 |
2030-11-04 | 6.2260 | 6.1014 | 6.3505 |
2030-11-05 | 6.1991 | 6.0751 | 6.3231 |
2030-11-06 | 6.2259 | 6.1014 | 6.3504 |
2030-11-07 | 6.1991 | 6.0751 | 6.3231 |
2030-11-08 | 6.1991 | 6.0751 | 6.3231 |
2030-11-09 | 6.1828 | 6.0592 | 6.3065 |
2030-11-10 | 6.1960 | 6.0721 | 6.3199 |
2030-11-11 | 6.2131 | 6.0889 | 6.3374 |
2030-11-12 | 6.2037 | 6.0796 | 6.3278 |
2030-11-13 | 6.2305 | 6.1059 | 6.3551 |
2030-11-14 | 6.2503 | 6.1253 | 6.3753 |
2030-11-15 | 6.2321 | 6.1075 | 6.3567 |
2030-11-16 | 6.2590 | 6.1338 | 6.3842 |
2030-11-17 | 6.2860 | 6.1603 | 6.4118 |
2030-11-18 | 6.3132 | 6.1869 | 6.4395 |
2030-11-19 | 6.3405 | 6.2137 | 6.4673 |
2030-11-20 | 6.3131 | 6.1869 | 6.4394 |
2030-11-21 | 6.2859 | 6.1602 | 6.4116 |
2030-11-22 | 6.3131 | 6.1868 | 6.4393 |
2030-11-23 | 6.3311 | 6.2045 | 6.4577 |
2030-11-24 | 6.3160 | 6.1896 | 6.4423 |
2030-11-25 | 6.2887 | 6.1630 | 6.4145 |
2030-11-26 | 6.3159 | 6.1896 | 6.4422 |
2030-11-27 | 6.3432 | 6.2163 | 6.4700 |
2030-11-28 | 6.3259 | 6.1994 | 6.4524 |
2030-11-29 | 6.2986 | 6.1727 | 6.4246 |
2030-11-30 | 6.3258 | 6.1993 | 6.4523 |
2030 December | |||
2030-12-01 | 6.3441 | 6.2172 | 6.4710 |
2030-12-02 | 6.3715 | 6.2441 | 6.4989 |
2030-12-03 | 6.3990 | 6.2710 | 6.5270 |
2030-12-04 | 6.3810 | 6.2534 | 6.5086 |
2030-12-05 | 6.3893 | 6.2615 | 6.5171 |
2030-12-06 | 6.4109 | 6.2827 | 6.5392 |
2030-12-07 | 6.4071 | 6.2789 | 6.5352 |
2030-12-08 | 6.4269 | 6.2984 | 6.5555 |
2030-12-09 | 6.4547 | 6.3256 | 6.5838 |
2030-12-10 | 6.4269 | 6.2983 | 6.5554 |
2030-12-11 | 6.4546 | 6.3255 | 6.5837 |
2030-12-12 | 6.4825 | 6.3528 | 6.6121 |
2030-12-13 | 6.4546 | 6.3255 | 6.5836 |
2030-12-14 | 6.4267 | 6.2982 | 6.5553 |
2030-12-15 | 6.3990 | 6.2711 | 6.5270 |
2030-12-16 | 6.4245 | 6.2960 | 6.5530 |
2030-12-17 | 6.4523 | 6.3232 | 6.5813 |
2030-12-18 | 6.4245 | 6.2960 | 6.5530 |
2030-12-19 | 6.4132 | 6.2849 | 6.5414 |
2030-12-20 | 6.4403 | 6.3115 | 6.5691 |
2030-12-21 | 6.4440 | 6.3151 | 6.5729 |
2030-12-22 | 6.4375 | 6.3088 | 6.5663 |
2030-12-23 | 6.4269 | 6.2983 | 6.5554 |
2030-12-24 | 6.3992 | 6.2712 | 6.5272 |
2030-12-25 | 6.3716 | 6.2442 | 6.4990 |
2030-12-26 | 6.3683 | 6.2409 | 6.4957 |
2030-12-27 | 6.3861 | 6.2584 | 6.5138 |
2030-12-28 | 6.4106 | 6.2823 | 6.5388 |
2030-12-29 | 6.4273 | 6.2988 | 6.5559 |
2030-12-30 | 6.4125 | 6.2843 | 6.5408 |
2030-12-31 | 6.4074 | 6.2792 | 6.5355 |