Current AUD/NOK rate: â–² 6.5485 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 6.8683 | 6.7309 | 7.0056 |
2028-01-02 | 6.8523 | 6.7152 | 6.9893 |
2028-01-03 | 6.8819 | 6.7442 | 7.0195 |
2028-01-04 | 6.8722 | 6.7348 | 7.0097 |
2028-01-05 | 6.8976 | 6.7597 | 7.0356 |
2028-01-06 | 6.8767 | 6.7392 | 7.0143 |
2028-01-07 | 6.8806 | 6.7430 | 7.0182 |
2028-01-08 | 6.9013 | 6.7633 | 7.0393 |
2028-01-09 | 6.9011 | 6.7631 | 7.0392 |
2028-01-10 | 6.8900 | 6.7522 | 7.0278 |
2028-01-11 | 6.8603 | 6.7231 | 6.9975 |
2028-01-12 | 6.8347 | 6.6980 | 6.9714 |
2028-01-13 | 6.8052 | 6.6691 | 6.9413 |
2028-01-14 | 6.7759 | 6.6403 | 6.9114 |
2028-01-15 | 6.8051 | 6.6690 | 6.9412 |
2028-01-16 | 6.8144 | 6.6782 | 6.9507 |
2028-01-17 | 6.7851 | 6.6494 | 6.9208 |
2028-01-18 | 6.7725 | 6.6371 | 6.9080 |
2028-01-19 | 6.7671 | 6.6317 | 6.9024 |
2028-01-20 | 6.7721 | 6.6367 | 6.9075 |
2028-01-21 | 6.7988 | 6.6628 | 6.9348 |
2028-01-22 | 6.7814 | 6.6458 | 6.9170 |
2028-01-23 | 6.7550 | 6.6199 | 6.8901 |
2028-01-24 | 6.7842 | 6.6485 | 6.9199 |
2028-01-25 | 6.7549 | 6.6198 | 6.8900 |
2028-01-26 | 6.7258 | 6.5913 | 6.8603 |
2028-01-27 | 6.7413 | 6.6065 | 6.8761 |
2028-01-28 | 6.7704 | 6.6350 | 6.9058 |
2028-01-29 | 6.7412 | 6.6064 | 6.8761 |
2028-01-30 | 6.7514 | 6.6164 | 6.8864 |
2028-01-31 | 6.7223 | 6.5879 | 6.8568 |
2028 February | |||
2028-02-01 | 6.7111 | 6.5769 | 6.8454 |
2028-02-02 | 6.7131 | 6.5789 | 6.8474 |
2028-02-03 | 6.7224 | 6.5880 | 6.8569 |
2028-02-04 | 6.7117 | 6.5774 | 6.8459 |
2028-02-05 | 6.7406 | 6.6058 | 6.8755 |
2028-02-06 | 6.7252 | 6.5907 | 6.8597 |
2028-02-07 | 6.7246 | 6.5901 | 6.8591 |
2028-02-08 | 6.7271 | 6.5925 | 6.8616 |
2028-02-09 | 6.6981 | 6.5641 | 6.8320 |
2028-02-10 | 6.6869 | 6.5531 | 6.8206 |
2028-02-11 | 6.6741 | 6.5406 | 6.8076 |
2028-02-12 | 6.7029 | 6.5689 | 6.8370 |
2028-02-13 | 6.6965 | 6.5626 | 6.8305 |
2028-02-14 | 6.7117 | 6.5774 | 6.8459 |
2028-02-15 | 6.6827 | 6.5491 | 6.8164 |
2028-02-16 | 6.7116 | 6.5774 | 6.8458 |
2028-02-17 | 6.7308 | 6.5962 | 6.8654 |
2028-02-18 | 6.7183 | 6.5839 | 6.8527 |
2028-02-19 | 6.7062 | 6.5721 | 6.8404 |
2028-02-20 | 6.7009 | 6.5669 | 6.8350 |
2028-02-21 | 6.6788 | 6.5452 | 6.8124 |
2028-02-22 | 6.6602 | 6.5270 | 6.7934 |
2028-02-23 | 6.6890 | 6.5552 | 6.8227 |
2028-02-24 | 6.6781 | 6.5445 | 6.8116 |
2028-02-25 | 6.6713 | 6.5378 | 6.8047 |
2028-02-26 | 6.6649 | 6.5316 | 6.7982 |
2028-02-27 | 6.6549 | 6.5218 | 6.7880 |
2028-02-28 | 6.6752 | 6.5417 | 6.8087 |
2028-02-29 | 6.6686 | 6.5352 | 6.8020 |
2028 March | |||
2028-03-01 | 6.6884 | 6.5547 | 6.8222 |
2028-03-02 | 6.7173 | 6.5830 | 6.8517 |
2028-03-03 | 6.6884 | 6.5546 | 6.8221 |
2028-03-04 | 6.7100 | 6.5758 | 6.8442 |
2028-03-05 | 6.7008 | 6.5668 | 6.8348 |
2028-03-06 | 6.7223 | 6.5878 | 6.8567 |
2028-03-07 | 6.6933 | 6.5594 | 6.8272 |
2028-03-08 | 6.7072 | 6.5730 | 6.8413 |
2028-03-09 | 6.7045 | 6.5704 | 6.8386 |
2028-03-10 | 6.7110 | 6.5768 | 6.8452 |
2028-03-11 | 6.7136 | 6.5793 | 6.8479 |
2028-03-12 | 6.7340 | 6.5993 | 6.8687 |
2028-03-13 | 6.7366 | 6.6019 | 6.8713 |
2028-03-14 | 6.7657 | 6.6304 | 6.9010 |
2028-03-15 | 6.7600 | 6.6248 | 6.8952 |
2028-03-16 | 6.7728 | 6.6373 | 6.9082 |
2028-03-17 | 6.7876 | 6.6518 | 6.9233 |
2028-03-18 | 6.7988 | 6.6628 | 6.9348 |
2028-03-19 | 6.7695 | 6.6341 | 6.9049 |
2028-03-20 | 6.7842 | 6.6485 | 6.9199 |
2028-03-21 | 6.8135 | 6.6772 | 6.9498 |
2028-03-22 | 6.8097 | 6.6735 | 6.9459 |
2028-03-23 | 6.8101 | 6.6739 | 6.9463 |
2028-03-24 | 6.8365 | 6.6998 | 6.9733 |
2028-03-25 | 6.8462 | 6.7093 | 6.9832 |
2028-03-26 | 6.8678 | 6.7305 | 7.0052 |
2028-03-27 | 6.8877 | 6.7500 | 7.0255 |
2028-03-28 | 6.9146 | 6.7763 | 7.0528 |
2028-03-29 | 6.8848 | 6.7471 | 7.0224 |
2028-03-30 | 6.8636 | 6.7263 | 7.0009 |
2028-03-31 | 6.8932 | 6.7554 | 7.0311 |
2028 April | |||
2028-04-01 | 6.8886 | 6.7509 | 7.0264 |
2028-04-02 | 6.8758 | 6.7383 | 7.0134 |
2028-04-03 | 6.8942 | 6.7563 | 7.0320 |
2028-04-04 | 6.8769 | 6.7394 | 7.0145 |
2028-04-05 | 6.9018 | 6.7637 | 7.0398 |
2028-04-06 | 6.8720 | 6.7346 | 7.0095 |
2028-04-07 | 6.8780 | 6.7405 | 7.0156 |
2028-04-08 | 6.8696 | 6.7322 | 7.0070 |
2028-04-09 | 6.8993 | 6.7613 | 7.0373 |
2028-04-10 | 6.9142 | 6.7759 | 7.0525 |
2028-04-11 | 6.8911 | 6.7533 | 7.0289 |
2028-04-12 | 6.8985 | 6.7606 | 7.0365 |
2028-04-13 | 6.8890 | 6.7513 | 7.0268 |
2028-04-14 | 6.9188 | 6.7804 | 7.0572 |
2028-04-15 | 6.9249 | 6.7864 | 7.0634 |
2028-04-16 | 6.9549 | 6.8158 | 7.0940 |
2028-04-17 | 6.9588 | 6.8197 | 7.0980 |
2028-04-18 | 6.9497 | 6.8107 | 7.0887 |
2028-04-19 | 6.9461 | 6.8071 | 7.0850 |
2028-04-20 | 6.9606 | 6.8214 | 7.0998 |
2028-04-21 | 6.9306 | 6.7920 | 7.0692 |
2028-04-22 | 6.9252 | 6.7867 | 7.0637 |
2028-04-23 | 6.9457 | 6.8068 | 7.0846 |
2028-04-24 | 6.9215 | 6.7830 | 7.0599 |
2028-04-25 | 6.9252 | 6.7867 | 7.0637 |
2028-04-26 | 6.9136 | 6.7753 | 7.0519 |
2028-04-27 | 6.8999 | 6.7619 | 7.0379 |
2028-04-28 | 6.9083 | 6.7701 | 7.0465 |
2028-04-29 | 6.8883 | 6.7505 | 7.0260 |
2028-04-30 | 6.8958 | 6.7579 | 7.0338 |
2028 May | |||
2028-05-01 | 6.9000 | 6.7620 | 7.0380 |
2028-05-02 | 6.8870 | 6.7492 | 7.0247 |
2028-05-03 | 6.8633 | 6.7261 | 7.0006 |
2028-05-04 | 6.8400 | 6.7032 | 6.9768 |
2028-05-05 | 6.8105 | 6.6743 | 6.9468 |
2028-05-06 | 6.7832 | 6.6475 | 6.9188 |
2028-05-07 | 6.7539 | 6.6188 | 6.8890 |
2028-05-08 | 6.7704 | 6.6350 | 6.9058 |
2028-05-09 | 6.7812 | 6.6456 | 6.9168 |
2028-05-10 | 6.7760 | 6.6405 | 6.9115 |
2028-05-11 | 6.7653 | 6.6300 | 6.9006 |
2028-05-12 | 6.7695 | 6.6341 | 6.9049 |
2028-05-13 | 6.7920 | 6.6562 | 6.9279 |
2028-05-14 | 6.8144 | 6.6781 | 6.9507 |
2028-05-15 | 6.8155 | 6.6792 | 6.9518 |
2028-05-16 | 6.8318 | 6.6951 | 6.9684 |
2028-05-17 | 6.8134 | 6.6772 | 6.9497 |
2028-05-18 | 6.8418 | 6.7050 | 6.9786 |
2028-05-19 | 6.8275 | 6.6910 | 6.9641 |
2028-05-20 | 6.8415 | 6.7047 | 6.9783 |
2028-05-21 | 6.8376 | 6.7008 | 6.9743 |
2028-05-22 | 6.8298 | 6.6932 | 6.9664 |
2028-05-23 | 6.8224 | 6.6860 | 6.9588 |
2028-05-24 | 6.8292 | 6.6927 | 6.9658 |
2028-05-25 | 6.7999 | 6.6639 | 6.9359 |
2028-05-26 | 6.7992 | 6.6633 | 6.9352 |
2028-05-27 | 6.7887 | 6.6529 | 6.9244 |
2028-05-28 | 6.8180 | 6.6816 | 6.9543 |
2028-05-29 | 6.8474 | 6.7105 | 6.9844 |
2028-05-30 | 6.8351 | 6.6984 | 6.9718 |
2028-05-31 | 6.8631 | 6.7259 | 7.0004 |
2028 June | |||
2028-06-01 | 6.8413 | 6.7045 | 6.9781 |
2028-06-02 | 6.8601 | 6.7229 | 6.9973 |
2028-06-03 | 6.8306 | 6.6939 | 6.9672 |
2028-06-04 | 6.8601 | 6.7228 | 6.9973 |
2028-06-05 | 6.8811 | 6.7435 | 7.0187 |
2028-06-06 | 6.8803 | 6.7427 | 7.0179 |
2028-06-07 | 6.9100 | 6.7718 | 7.0482 |
2028-06-08 | 6.9279 | 6.7893 | 7.0665 |
2028-06-09 | 6.9483 | 6.8094 | 7.0873 |
2028-06-10 | 6.9784 | 6.8388 | 7.1179 |
2028-06-11 | 6.9483 | 6.8093 | 7.0872 |
2028-06-12 | 6.9183 | 6.7800 | 7.0567 |
2028-06-13 | 6.9482 | 6.8092 | 7.0872 |
2028-06-14 | 6.9782 | 6.8387 | 7.1178 |
2028-06-15 | 6.9695 | 6.8302 | 7.1089 |
2028-06-16 | 6.9780 | 6.8385 | 7.1176 |
2028-06-17 | 6.9480 | 6.8090 | 7.0869 |
2028-06-18 | 6.9180 | 6.7797 | 7.0564 |
2028-06-19 | 6.9193 | 6.7809 | 7.0577 |
2028-06-20 | 6.9104 | 6.7721 | 7.0486 |
2028-06-21 | 6.8806 | 6.7430 | 7.0182 |
2028-06-22 | 6.8563 | 6.7192 | 6.9935 |
2028-06-23 | 6.8356 | 6.6989 | 6.9723 |
2028-06-24 | 6.8407 | 6.7038 | 6.9775 |
2028-06-25 | 6.8702 | 6.7328 | 7.0076 |
2028-06-26 | 6.8406 | 6.7038 | 6.9774 |
2028-06-27 | 6.8111 | 6.6749 | 6.9473 |
2028-06-28 | 6.8405 | 6.7037 | 6.9773 |
2028-06-29 | 6.8110 | 6.6748 | 6.9473 |
2028-06-30 | 6.8198 | 6.6834 | 6.9562 |
2028 July | |||
2028-07-01 | 6.8261 | 6.6896 | 6.9626 |
2028-07-02 | 6.7967 | 6.6607 | 6.9326 |
2028-07-03 | 6.8260 | 6.6895 | 6.9625 |
2028-07-04 | 6.8501 | 6.7131 | 6.9871 |
2028-07-05 | 6.8206 | 6.6842 | 6.9570 |
2028-07-06 | 6.8078 | 6.6717 | 6.9440 |
2028-07-07 | 6.8160 | 6.6797 | 6.9523 |
2028-07-08 | 6.8257 | 6.6892 | 6.9622 |
2028-07-09 | 6.8315 | 6.6949 | 6.9682 |
2028-07-10 | 6.8610 | 6.7238 | 6.9982 |
2028-07-11 | 6.8315 | 6.6948 | 6.9681 |
2028-07-12 | 6.8548 | 6.7177 | 6.9919 |
2028-07-13 | 6.8654 | 6.7281 | 7.0027 |
2028-07-14 | 6.8951 | 6.7572 | 7.0330 |
2028-07-15 | 6.9049 | 6.7668 | 7.0430 |
2028-07-16 | 6.8855 | 6.7478 | 7.0233 |
2028-07-17 | 6.8595 | 6.7223 | 6.9967 |
2028-07-18 | 6.8814 | 6.7438 | 7.0190 |
2028-07-19 | 6.8615 | 6.7243 | 6.9987 |
2028-07-20 | 6.8911 | 6.7533 | 7.0290 |
2028-07-21 | 6.8679 | 6.7305 | 7.0052 |
2028-07-22 | 6.8975 | 6.7596 | 7.0355 |
2028-07-23 | 6.8678 | 6.7305 | 7.0052 |
2028-07-24 | 6.8975 | 6.7595 | 7.0354 |
2028-07-25 | 6.9008 | 6.7628 | 7.0388 |
2028-07-26 | 6.9291 | 6.7905 | 7.0677 |
2028-07-27 | 6.9513 | 6.8123 | 7.0903 |
2028-07-28 | 6.9213 | 6.7829 | 7.0598 |
2028-07-29 | 6.9041 | 6.7660 | 7.0422 |
2028-07-30 | 6.8959 | 6.7580 | 7.0338 |
2028-07-31 | 6.8876 | 6.7498 | 7.0253 |
2028 August | |||
2028-08-01 | 6.8912 | 6.7534 | 7.0290 |
2028-08-02 | 6.9037 | 6.7656 | 7.0417 |
2028-08-03 | 6.8945 | 6.7566 | 7.0324 |
2028-08-04 | 6.8756 | 6.7380 | 7.0131 |
2028-08-05 | 6.8756 | 6.7380 | 7.0131 |
2028-08-06 | 6.8828 | 6.7451 | 7.0204 |
2028-08-07 | 6.9125 | 6.7743 | 7.0508 |
2028-08-08 | 6.9193 | 6.7809 | 7.0577 |
2028-08-09 | 6.9193 | 6.7809 | 7.0577 |
2028-08-10 | 6.8895 | 6.7517 | 7.0273 |
2028-08-11 | 6.8598 | 6.7226 | 6.9970 |
2028-08-12 | 6.8302 | 6.6936 | 6.9668 |
2028-08-13 | 6.8536 | 6.7165 | 6.9907 |
2028-08-14 | 6.8832 | 6.7455 | 7.0208 |
2028-08-15 | 6.8833 | 6.7457 | 7.0210 |
2028-08-16 | 6.8598 | 6.7226 | 6.9970 |
2028-08-17 | 6.8303 | 6.6936 | 6.9669 |
2028-08-18 | 6.8008 | 6.6648 | 6.9368 |
2028-08-19 | 6.7715 | 6.6361 | 6.9069 |
2028-08-20 | 6.8007 | 6.6647 | 6.9368 |
2028-08-21 | 6.7916 | 6.6557 | 6.9274 |
2028-08-22 | 6.7864 | 6.6506 | 6.9221 |
2028-08-23 | 6.7784 | 6.6428 | 6.9139 |
2028-08-24 | 6.7801 | 6.6445 | 6.9157 |
2028-08-25 | 6.7751 | 6.6396 | 6.9106 |
2028-08-26 | 6.7459 | 6.6109 | 6.8808 |
2028-08-27 | 6.7310 | 6.5964 | 6.8657 |
2028-08-28 | 6.7166 | 6.5823 | 6.8509 |
2028-08-29 | 6.7456 | 6.6107 | 6.8805 |
2028-08-30 | 6.7501 | 6.6151 | 6.8851 |
2028-08-31 | 6.7599 | 6.6247 | 6.8951 |
2028 September | |||
2028-09-01 | 6.7401 | 6.6053 | 6.8749 |
2028-09-02 | 6.7521 | 6.6170 | 6.8871 |
2028-09-03 | 6.7620 | 6.6268 | 6.8973 |
2028-09-04 | 6.7478 | 6.6129 | 6.8828 |
2028-09-05 | 6.7675 | 6.6322 | 6.9029 |
2028-09-06 | 6.7760 | 6.6405 | 6.9115 |
2028-09-07 | 6.7745 | 6.6391 | 6.9100 |
2028-09-08 | 6.7984 | 6.6625 | 6.9344 |
2028-09-09 | 6.7850 | 6.6493 | 6.9207 |
2028-09-10 | 6.7846 | 6.6489 | 6.9203 |
2028-09-11 | 6.7788 | 6.6432 | 6.9143 |
2028-09-12 | 6.7635 | 6.6283 | 6.8988 |
2028-09-13 | 6.7450 | 6.6101 | 6.8799 |
2028-09-14 | 6.7325 | 6.5979 | 6.8672 |
2028-09-15 | 6.7035 | 6.5694 | 6.8376 |
2028-09-16 | 6.6910 | 6.5571 | 6.8248 |
2028-09-17 | 6.6910 | 6.5571 | 6.8248 |
2028-09-18 | 6.6944 | 6.5605 | 6.8282 |
2028-09-19 | 6.6655 | 6.5322 | 6.7988 |
2028-09-20 | 6.6557 | 6.5226 | 6.7888 |
2028-09-21 | 6.6270 | 6.4945 | 6.7596 |
2028-09-22 | 6.5984 | 6.4665 | 6.7304 |
2028-09-23 | 6.5700 | 6.4386 | 6.7014 |
2028-09-24 | 6.5700 | 6.4386 | 6.7014 |
2028-09-25 | 6.5926 | 6.4608 | 6.7245 |
2028-09-26 | 6.5642 | 6.4329 | 6.6955 |
2028-09-27 | 6.5359 | 6.4052 | 6.6667 |
2028-09-28 | 6.5462 | 6.4153 | 6.6771 |
2028-09-29 | 6.5581 | 6.4270 | 6.6893 |
2028-09-30 | 6.5618 | 6.4305 | 6.6930 |
2028 October | |||
2028-10-01 | 6.5901 | 6.4583 | 6.7219 |
2028-10-02 | 6.5617 | 6.4305 | 6.6929 |
2028-10-03 | 6.5541 | 6.4230 | 6.6851 |
2028-10-04 | 6.5502 | 6.4192 | 6.6812 |
2028-10-05 | 6.5306 | 6.4000 | 6.6612 |
2028-10-06 | 6.5024 | 6.3724 | 6.6325 |
2028-10-07 | 6.4744 | 6.3449 | 6.6039 |
2028-10-08 | 6.4815 | 6.3519 | 6.6111 |
2028-10-09 | 6.4769 | 6.3473 | 6.6064 |
2028-10-10 | 6.4721 | 6.3426 | 6.6015 |
2028-10-11 | 6.4924 | 6.3625 | 6.6222 |
2028-10-12 | 6.5030 | 6.3729 | 6.6330 |
2028-10-13 | 6.4749 | 6.3454 | 6.6044 |
2028-10-14 | 6.4947 | 6.3648 | 6.6246 |
2028-10-15 | 6.4947 | 6.3648 | 6.6246 |
2028-10-16 | 6.4738 | 6.3444 | 6.6033 |
2028-10-17 | 6.4459 | 6.3170 | 6.5748 |
2028-10-18 | 6.4693 | 6.3399 | 6.5987 |
2028-10-19 | 6.4414 | 6.3126 | 6.5702 |
2028-10-20 | 6.4136 | 6.2854 | 6.5419 |
2028-10-21 | 6.4413 | 6.3125 | 6.5701 |
2028-10-22 | 6.4424 | 6.3135 | 6.5712 |
2028-10-23 | 6.4702 | 6.3408 | 6.5996 |
2028-10-24 | 6.4944 | 6.3645 | 6.6243 |
2028-10-25 | 6.4664 | 6.3371 | 6.5957 |
2028-10-26 | 6.4943 | 6.3644 | 6.6242 |
2028-10-27 | 6.4812 | 6.3516 | 6.6108 |
2028-10-28 | 6.5092 | 6.3790 | 6.6394 |
2028-10-29 | 6.5113 | 6.3811 | 6.6415 |
2028-10-30 | 6.4938 | 6.3640 | 6.6237 |
2028-10-31 | 6.5219 | 6.3914 | 6.6523 |
2028 November | |||
2028-11-01 | 6.4938 | 6.3639 | 6.6237 |
2028-11-02 | 6.4939 | 6.3641 | 6.6238 |
2028-11-03 | 6.5220 | 6.3915 | 6.6524 |
2028-11-04 | 6.5256 | 6.3951 | 6.6562 |
2028-11-05 | 6.5204 | 6.3900 | 6.6508 |
2028-11-06 | 6.5204 | 6.3900 | 6.6508 |
2028-11-07 | 6.5095 | 6.3793 | 6.6397 |
2028-11-08 | 6.4815 | 6.3518 | 6.6111 |
2028-11-09 | 6.4900 | 6.3602 | 6.6198 |
2028-11-10 | 6.5057 | 6.3756 | 6.6358 |
2028-11-11 | 6.5035 | 6.3734 | 6.6335 |
2028-11-12 | 6.5315 | 6.4009 | 6.6622 |
2028-11-13 | 6.5303 | 6.3997 | 6.6609 |
2028-11-14 | 6.5461 | 6.4152 | 6.6771 |
2028-11-15 | 6.5252 | 6.3947 | 6.6557 |
2028-11-16 | 6.4971 | 6.3672 | 6.6270 |
2028-11-17 | 6.4902 | 6.3604 | 6.6200 |
2028-11-18 | 6.5059 | 6.3758 | 6.6360 |
2028-11-19 | 6.4778 | 6.3483 | 6.6074 |
2028-11-20 | 6.4790 | 6.3494 | 6.6086 |
2028-11-21 | 6.4915 | 6.3617 | 6.6213 |
2028-11-22 | 6.5009 | 6.3709 | 6.6309 |
2028-11-23 | 6.5290 | 6.3984 | 6.6596 |
2028-11-24 | 6.5058 | 6.3757 | 6.6359 |
2028-11-25 | 6.4983 | 6.3683 | 6.6282 |
2028-11-26 | 6.4842 | 6.3545 | 6.6139 |
2028-11-27 | 6.4842 | 6.3545 | 6.6139 |
2028-11-28 | 6.4751 | 6.3456 | 6.6046 |
2028-11-29 | 6.4588 | 6.3296 | 6.5880 |
2028-11-30 | 6.4310 | 6.3024 | 6.5596 |
2028 December | |||
2028-12-01 | 6.4033 | 6.2752 | 6.5313 |
2028-12-02 | 6.3953 | 6.2674 | 6.5232 |
2028-12-03 | 6.4148 | 6.2865 | 6.5431 |
2028-12-04 | 6.4149 | 6.2866 | 6.5432 |
2028-12-05 | 6.4165 | 6.2882 | 6.5448 |
2028-12-06 | 6.3945 | 6.2666 | 6.5224 |
2028-12-07 | 6.3991 | 6.2711 | 6.5271 |
2028-12-08 | 6.4029 | 6.2748 | 6.5309 |
2028-12-09 | 6.3753 | 6.2478 | 6.5028 |
2028-12-10 | 6.4028 | 6.2748 | 6.5309 |
2028-12-11 | 6.3994 | 6.2714 | 6.5274 |
2028-12-12 | 6.4054 | 6.2773 | 6.5335 |
2028-12-13 | 6.3778 | 6.2502 | 6.5053 |
2028-12-14 | 6.4039 | 6.2759 | 6.5320 |
2028-12-15 | 6.4071 | 6.2790 | 6.5352 |
2028-12-16 | 6.3965 | 6.2686 | 6.5245 |
2028-12-17 | 6.4127 | 6.2845 | 6.5410 |
2028-12-18 | 6.4127 | 6.2845 | 6.5410 |
2028-12-19 | 6.4174 | 6.2891 | 6.5458 |
2028-12-20 | 6.4159 | 6.2876 | 6.5443 |
2028-12-21 | 6.4327 | 6.3040 | 6.5613 |
2028-12-22 | 6.4050 | 6.2769 | 6.5331 |
2028-12-23 | 6.3774 | 6.2498 | 6.5049 |
2028-12-24 | 6.3626 | 6.2353 | 6.4898 |
2028-12-25 | 6.3626 | 6.2353 | 6.4898 |
2028-12-26 | 6.3370 | 6.2103 | 6.4638 |
2028-12-27 | 6.3644 | 6.2371 | 6.4917 |
2028-12-28 | 6.3446 | 6.2177 | 6.4715 |
2028-12-29 | 6.3720 | 6.2445 | 6.4994 |
2028-12-30 | 6.3829 | 6.2552 | 6.5105 |
2028-12-31 | 6.4104 | 6.2822 | 6.5387 |