Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.8683 6.7309 7.0056
2028-01-02 6.8523 6.7152 6.9893
2028-01-03 6.8819 6.7442 7.0195
2028-01-04 6.8722 6.7348 7.0097
2028-01-05 6.8976 6.7597 7.0356
2028-01-06 6.8767 6.7392 7.0143
2028-01-07 6.8806 6.7430 7.0182
2028-01-08 6.9013 6.7633 7.0393
2028-01-09 6.9011 6.7631 7.0392
2028-01-10 6.8900 6.7522 7.0278
2028-01-11 6.8603 6.7231 6.9975
2028-01-12 6.8347 6.6980 6.9714
2028-01-13 6.8052 6.6691 6.9413
2028-01-14 6.7759 6.6403 6.9114
2028-01-15 6.8051 6.6690 6.9412
2028-01-16 6.8144 6.6782 6.9507
2028-01-17 6.7851 6.6494 6.9208
2028-01-18 6.7725 6.6371 6.9080
2028-01-19 6.7671 6.6317 6.9024
2028-01-20 6.7721 6.6367 6.9075
2028-01-21 6.7988 6.6628 6.9348
2028-01-22 6.7814 6.6458 6.9170
2028-01-23 6.7550 6.6199 6.8901
2028-01-24 6.7842 6.6485 6.9199
2028-01-25 6.7549 6.6198 6.8900
2028-01-26 6.7258 6.5913 6.8603
2028-01-27 6.7413 6.6065 6.8761
2028-01-28 6.7704 6.6350 6.9058
2028-01-29 6.7412 6.6064 6.8761
2028-01-30 6.7514 6.6164 6.8864
2028-01-31 6.7223 6.5879 6.8568
2028 February
2028-02-01 6.7111 6.5769 6.8454
2028-02-02 6.7131 6.5789 6.8474
2028-02-03 6.7224 6.5880 6.8569
2028-02-04 6.7117 6.5774 6.8459
2028-02-05 6.7406 6.6058 6.8755
2028-02-06 6.7252 6.5907 6.8597
2028-02-07 6.7246 6.5901 6.8591
2028-02-08 6.7271 6.5925 6.8616
2028-02-09 6.6981 6.5641 6.8320
2028-02-10 6.6869 6.5531 6.8206
2028-02-11 6.6741 6.5406 6.8076
2028-02-12 6.7029 6.5689 6.8370
2028-02-13 6.6965 6.5626 6.8305
2028-02-14 6.7117 6.5774 6.8459
2028-02-15 6.6827 6.5491 6.8164
2028-02-16 6.7116 6.5774 6.8458
2028-02-17 6.7308 6.5962 6.8654
2028-02-18 6.7183 6.5839 6.8527
2028-02-19 6.7062 6.5721 6.8404
2028-02-20 6.7009 6.5669 6.8350
2028-02-21 6.6788 6.5452 6.8124
2028-02-22 6.6602 6.5270 6.7934
2028-02-23 6.6890 6.5552 6.8227
2028-02-24 6.6781 6.5445 6.8116
2028-02-25 6.6713 6.5378 6.8047
2028-02-26 6.6649 6.5316 6.7982
2028-02-27 6.6549 6.5218 6.7880
2028-02-28 6.6752 6.5417 6.8087
2028-02-29 6.6686 6.5352 6.8020
2028 March
2028-03-01 6.6884 6.5547 6.8222
2028-03-02 6.7173 6.5830 6.8517
2028-03-03 6.6884 6.5546 6.8221
2028-03-04 6.7100 6.5758 6.8442
2028-03-05 6.7008 6.5668 6.8348
2028-03-06 6.7223 6.5878 6.8567
2028-03-07 6.6933 6.5594 6.8272
2028-03-08 6.7072 6.5730 6.8413
2028-03-09 6.7045 6.5704 6.8386
2028-03-10 6.7110 6.5768 6.8452
2028-03-11 6.7136 6.5793 6.8479
2028-03-12 6.7340 6.5993 6.8687
2028-03-13 6.7366 6.6019 6.8713
2028-03-14 6.7657 6.6304 6.9010
2028-03-15 6.7600 6.6248 6.8952
2028-03-16 6.7728 6.6373 6.9082
2028-03-17 6.7876 6.6518 6.9233
2028-03-18 6.7988 6.6628 6.9348
2028-03-19 6.7695 6.6341 6.9049
2028-03-20 6.7842 6.6485 6.9199
2028-03-21 6.8135 6.6772 6.9498
2028-03-22 6.8097 6.6735 6.9459
2028-03-23 6.8101 6.6739 6.9463
2028-03-24 6.8365 6.6998 6.9733
2028-03-25 6.8462 6.7093 6.9832
2028-03-26 6.8678 6.7305 7.0052
2028-03-27 6.8877 6.7500 7.0255
2028-03-28 6.9146 6.7763 7.0528
2028-03-29 6.8848 6.7471 7.0224
2028-03-30 6.8636 6.7263 7.0009
2028-03-31 6.8932 6.7554 7.0311
2028 April
2028-04-01 6.8886 6.7509 7.0264
2028-04-02 6.8758 6.7383 7.0134
2028-04-03 6.8942 6.7563 7.0320
2028-04-04 6.8769 6.7394 7.0145
2028-04-05 6.9018 6.7637 7.0398
2028-04-06 6.8720 6.7346 7.0095
2028-04-07 6.8780 6.7405 7.0156
2028-04-08 6.8696 6.7322 7.0070
2028-04-09 6.8993 6.7613 7.0373
2028-04-10 6.9142 6.7759 7.0525
2028-04-11 6.8911 6.7533 7.0289
2028-04-12 6.8985 6.7606 7.0365
2028-04-13 6.8890 6.7513 7.0268
2028-04-14 6.9188 6.7804 7.0572
2028-04-15 6.9249 6.7864 7.0634
2028-04-16 6.9549 6.8158 7.0940
2028-04-17 6.9588 6.8197 7.0980
2028-04-18 6.9497 6.8107 7.0887
2028-04-19 6.9461 6.8071 7.0850
2028-04-20 6.9606 6.8214 7.0998
2028-04-21 6.9306 6.7920 7.0692
2028-04-22 6.9252 6.7867 7.0637
2028-04-23 6.9457 6.8068 7.0846
2028-04-24 6.9215 6.7830 7.0599
2028-04-25 6.9252 6.7867 7.0637
2028-04-26 6.9136 6.7753 7.0519
2028-04-27 6.8999 6.7619 7.0379
2028-04-28 6.9083 6.7701 7.0465
2028-04-29 6.8883 6.7505 7.0260
2028-04-30 6.8958 6.7579 7.0338
2028 May
2028-05-01 6.9000 6.7620 7.0380
2028-05-02 6.8870 6.7492 7.0247
2028-05-03 6.8633 6.7261 7.0006
2028-05-04 6.8400 6.7032 6.9768
2028-05-05 6.8105 6.6743 6.9468
2028-05-06 6.7832 6.6475 6.9188
2028-05-07 6.7539 6.6188 6.8890
2028-05-08 6.7704 6.6350 6.9058
2028-05-09 6.7812 6.6456 6.9168
2028-05-10 6.7760 6.6405 6.9115
2028-05-11 6.7653 6.6300 6.9006
2028-05-12 6.7695 6.6341 6.9049
2028-05-13 6.7920 6.6562 6.9279
2028-05-14 6.8144 6.6781 6.9507
2028-05-15 6.8155 6.6792 6.9518
2028-05-16 6.8318 6.6951 6.9684
2028-05-17 6.8134 6.6772 6.9497
2028-05-18 6.8418 6.7050 6.9786
2028-05-19 6.8275 6.6910 6.9641
2028-05-20 6.8415 6.7047 6.9783
2028-05-21 6.8376 6.7008 6.9743
2028-05-22 6.8298 6.6932 6.9664
2028-05-23 6.8224 6.6860 6.9588
2028-05-24 6.8292 6.6927 6.9658
2028-05-25 6.7999 6.6639 6.9359
2028-05-26 6.7992 6.6633 6.9352
2028-05-27 6.7887 6.6529 6.9244
2028-05-28 6.8180 6.6816 6.9543
2028-05-29 6.8474 6.7105 6.9844
2028-05-30 6.8351 6.6984 6.9718
2028-05-31 6.8631 6.7259 7.0004
2028 June
2028-06-01 6.8413 6.7045 6.9781
2028-06-02 6.8601 6.7229 6.9973
2028-06-03 6.8306 6.6939 6.9672
2028-06-04 6.8601 6.7228 6.9973
2028-06-05 6.8811 6.7435 7.0187
2028-06-06 6.8803 6.7427 7.0179
2028-06-07 6.9100 6.7718 7.0482
2028-06-08 6.9279 6.7893 7.0665
2028-06-09 6.9483 6.8094 7.0873
2028-06-10 6.9784 6.8388 7.1179
2028-06-11 6.9483 6.8093 7.0872
2028-06-12 6.9183 6.7800 7.0567
2028-06-13 6.9482 6.8092 7.0872
2028-06-14 6.9782 6.8387 7.1178
2028-06-15 6.9695 6.8302 7.1089
2028-06-16 6.9780 6.8385 7.1176
2028-06-17 6.9480 6.8090 7.0869
2028-06-18 6.9180 6.7797 7.0564
2028-06-19 6.9193 6.7809 7.0577
2028-06-20 6.9104 6.7721 7.0486
2028-06-21 6.8806 6.7430 7.0182
2028-06-22 6.8563 6.7192 6.9935
2028-06-23 6.8356 6.6989 6.9723
2028-06-24 6.8407 6.7038 6.9775
2028-06-25 6.8702 6.7328 7.0076
2028-06-26 6.8406 6.7038 6.9774
2028-06-27 6.8111 6.6749 6.9473
2028-06-28 6.8405 6.7037 6.9773
2028-06-29 6.8110 6.6748 6.9473
2028-06-30 6.8198 6.6834 6.9562
2028 July
2028-07-01 6.8261 6.6896 6.9626
2028-07-02 6.7967 6.6607 6.9326
2028-07-03 6.8260 6.6895 6.9625
2028-07-04 6.8501 6.7131 6.9871
2028-07-05 6.8206 6.6842 6.9570
2028-07-06 6.8078 6.6717 6.9440
2028-07-07 6.8160 6.6797 6.9523
2028-07-08 6.8257 6.6892 6.9622
2028-07-09 6.8315 6.6949 6.9682
2028-07-10 6.8610 6.7238 6.9982
2028-07-11 6.8315 6.6948 6.9681
2028-07-12 6.8548 6.7177 6.9919
2028-07-13 6.8654 6.7281 7.0027
2028-07-14 6.8951 6.7572 7.0330
2028-07-15 6.9049 6.7668 7.0430
2028-07-16 6.8855 6.7478 7.0233
2028-07-17 6.8595 6.7223 6.9967
2028-07-18 6.8814 6.7438 7.0190
2028-07-19 6.8615 6.7243 6.9987
2028-07-20 6.8911 6.7533 7.0290
2028-07-21 6.8679 6.7305 7.0052
2028-07-22 6.8975 6.7596 7.0355
2028-07-23 6.8678 6.7305 7.0052
2028-07-24 6.8975 6.7595 7.0354
2028-07-25 6.9008 6.7628 7.0388
2028-07-26 6.9291 6.7905 7.0677
2028-07-27 6.9513 6.8123 7.0903
2028-07-28 6.9213 6.7829 7.0598
2028-07-29 6.9041 6.7660 7.0422
2028-07-30 6.8959 6.7580 7.0338
2028-07-31 6.8876 6.7498 7.0253
2028 August
2028-08-01 6.8912 6.7534 7.0290
2028-08-02 6.9037 6.7656 7.0417
2028-08-03 6.8945 6.7566 7.0324
2028-08-04 6.8756 6.7380 7.0131
2028-08-05 6.8756 6.7380 7.0131
2028-08-06 6.8828 6.7451 7.0204
2028-08-07 6.9125 6.7743 7.0508
2028-08-08 6.9193 6.7809 7.0577
2028-08-09 6.9193 6.7809 7.0577
2028-08-10 6.8895 6.7517 7.0273
2028-08-11 6.8598 6.7226 6.9970
2028-08-12 6.8302 6.6936 6.9668
2028-08-13 6.8536 6.7165 6.9907
2028-08-14 6.8832 6.7455 7.0208
2028-08-15 6.8833 6.7457 7.0210
2028-08-16 6.8598 6.7226 6.9970
2028-08-17 6.8303 6.6936 6.9669
2028-08-18 6.8008 6.6648 6.9368
2028-08-19 6.7715 6.6361 6.9069
2028-08-20 6.8007 6.6647 6.9368
2028-08-21 6.7916 6.6557 6.9274
2028-08-22 6.7864 6.6506 6.9221
2028-08-23 6.7784 6.6428 6.9139
2028-08-24 6.7801 6.6445 6.9157
2028-08-25 6.7751 6.6396 6.9106
2028-08-26 6.7459 6.6109 6.8808
2028-08-27 6.7310 6.5964 6.8657
2028-08-28 6.7166 6.5823 6.8509
2028-08-29 6.7456 6.6107 6.8805
2028-08-30 6.7501 6.6151 6.8851
2028-08-31 6.7599 6.6247 6.8951
2028 September
2028-09-01 6.7401 6.6053 6.8749
2028-09-02 6.7521 6.6170 6.8871
2028-09-03 6.7620 6.6268 6.8973
2028-09-04 6.7478 6.6129 6.8828
2028-09-05 6.7675 6.6322 6.9029
2028-09-06 6.7760 6.6405 6.9115
2028-09-07 6.7745 6.6391 6.9100
2028-09-08 6.7984 6.6625 6.9344
2028-09-09 6.7850 6.6493 6.9207
2028-09-10 6.7846 6.6489 6.9203
2028-09-11 6.7788 6.6432 6.9143
2028-09-12 6.7635 6.6283 6.8988
2028-09-13 6.7450 6.6101 6.8799
2028-09-14 6.7325 6.5979 6.8672
2028-09-15 6.7035 6.5694 6.8376
2028-09-16 6.6910 6.5571 6.8248
2028-09-17 6.6910 6.5571 6.8248
2028-09-18 6.6944 6.5605 6.8282
2028-09-19 6.6655 6.5322 6.7988
2028-09-20 6.6557 6.5226 6.7888
2028-09-21 6.6270 6.4945 6.7596
2028-09-22 6.5984 6.4665 6.7304
2028-09-23 6.5700 6.4386 6.7014
2028-09-24 6.5700 6.4386 6.7014
2028-09-25 6.5926 6.4608 6.7245
2028-09-26 6.5642 6.4329 6.6955
2028-09-27 6.5359 6.4052 6.6667
2028-09-28 6.5462 6.4153 6.6771
2028-09-29 6.5581 6.4270 6.6893
2028-09-30 6.5618 6.4305 6.6930
2028 October
2028-10-01 6.5901 6.4583 6.7219
2028-10-02 6.5617 6.4305 6.6929
2028-10-03 6.5541 6.4230 6.6851
2028-10-04 6.5502 6.4192 6.6812
2028-10-05 6.5306 6.4000 6.6612
2028-10-06 6.5024 6.3724 6.6325
2028-10-07 6.4744 6.3449 6.6039
2028-10-08 6.4815 6.3519 6.6111
2028-10-09 6.4769 6.3473 6.6064
2028-10-10 6.4721 6.3426 6.6015
2028-10-11 6.4924 6.3625 6.6222
2028-10-12 6.5030 6.3729 6.6330
2028-10-13 6.4749 6.3454 6.6044
2028-10-14 6.4947 6.3648 6.6246
2028-10-15 6.4947 6.3648 6.6246
2028-10-16 6.4738 6.3444 6.6033
2028-10-17 6.4459 6.3170 6.5748
2028-10-18 6.4693 6.3399 6.5987
2028-10-19 6.4414 6.3126 6.5702
2028-10-20 6.4136 6.2854 6.5419
2028-10-21 6.4413 6.3125 6.5701
2028-10-22 6.4424 6.3135 6.5712
2028-10-23 6.4702 6.3408 6.5996
2028-10-24 6.4944 6.3645 6.6243
2028-10-25 6.4664 6.3371 6.5957
2028-10-26 6.4943 6.3644 6.6242
2028-10-27 6.4812 6.3516 6.6108
2028-10-28 6.5092 6.3790 6.6394
2028-10-29 6.5113 6.3811 6.6415
2028-10-30 6.4938 6.3640 6.6237
2028-10-31 6.5219 6.3914 6.6523
2028 November
2028-11-01 6.4938 6.3639 6.6237
2028-11-02 6.4939 6.3641 6.6238
2028-11-03 6.5220 6.3915 6.6524
2028-11-04 6.5256 6.3951 6.6562
2028-11-05 6.5204 6.3900 6.6508
2028-11-06 6.5204 6.3900 6.6508
2028-11-07 6.5095 6.3793 6.6397
2028-11-08 6.4815 6.3518 6.6111
2028-11-09 6.4900 6.3602 6.6198
2028-11-10 6.5057 6.3756 6.6358
2028-11-11 6.5035 6.3734 6.6335
2028-11-12 6.5315 6.4009 6.6622
2028-11-13 6.5303 6.3997 6.6609
2028-11-14 6.5461 6.4152 6.6771
2028-11-15 6.5252 6.3947 6.6557
2028-11-16 6.4971 6.3672 6.6270
2028-11-17 6.4902 6.3604 6.6200
2028-11-18 6.5059 6.3758 6.6360
2028-11-19 6.4778 6.3483 6.6074
2028-11-20 6.4790 6.3494 6.6086
2028-11-21 6.4915 6.3617 6.6213
2028-11-22 6.5009 6.3709 6.6309
2028-11-23 6.5290 6.3984 6.6596
2028-11-24 6.5058 6.3757 6.6359
2028-11-25 6.4983 6.3683 6.6282
2028-11-26 6.4842 6.3545 6.6139
2028-11-27 6.4842 6.3545 6.6139
2028-11-28 6.4751 6.3456 6.6046
2028-11-29 6.4588 6.3296 6.5880
2028-11-30 6.4310 6.3024 6.5596
2028 December
2028-12-01 6.4033 6.2752 6.5313
2028-12-02 6.3953 6.2674 6.5232
2028-12-03 6.4148 6.2865 6.5431
2028-12-04 6.4149 6.2866 6.5432
2028-12-05 6.4165 6.2882 6.5448
2028-12-06 6.3945 6.2666 6.5224
2028-12-07 6.3991 6.2711 6.5271
2028-12-08 6.4029 6.2748 6.5309
2028-12-09 6.3753 6.2478 6.5028
2028-12-10 6.4028 6.2748 6.5309
2028-12-11 6.3994 6.2714 6.5274
2028-12-12 6.4054 6.2773 6.5335
2028-12-13 6.3778 6.2502 6.5053
2028-12-14 6.4039 6.2759 6.5320
2028-12-15 6.4071 6.2790 6.5352
2028-12-16 6.3965 6.2686 6.5245
2028-12-17 6.4127 6.2845 6.5410
2028-12-18 6.4127 6.2845 6.5410
2028-12-19 6.4174 6.2891 6.5458
2028-12-20 6.4159 6.2876 6.5443
2028-12-21 6.4327 6.3040 6.5613
2028-12-22 6.4050 6.2769 6.5331
2028-12-23 6.3774 6.2498 6.5049
2028-12-24 6.3626 6.2353 6.4898
2028-12-25 6.3626 6.2353 6.4898
2028-12-26 6.3370 6.2103 6.4638
2028-12-27 6.3644 6.2371 6.4917
2028-12-28 6.3446 6.2177 6.4715
2028-12-29 6.3720 6.2445 6.4994
2028-12-30 6.3829 6.2552 6.5105
2028-12-31 6.4104 6.2822 6.5387