Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.4104 6.2822 6.5387
2029-01-02 6.3828 6.2552 6.5105
2029-01-03 6.4033 6.2752 6.5314
2029-01-04 6.4310 6.3023 6.5596
2029-01-05 6.4521 6.3230 6.5811
2029-01-06 6.4611 6.3319 6.5903
2029-01-07 6.4391 6.3103 6.5679
2029-01-08 6.4461 6.3172 6.5750
2029-01-09 6.4422 6.3133 6.5710
2029-01-10 6.4700 6.3406 6.5994
2029-01-11 6.4786 6.3491 6.6082
2029-01-12 6.4731 6.3436 6.6025
2029-01-13 6.4591 6.3299 6.5883
2029-01-14 6.4555 6.3263 6.5846
2029-01-15 6.4464 6.3175 6.5753
2029-01-16 6.4307 6.3021 6.5594
2029-01-17 6.4264 6.2979 6.5550
2029-01-18 6.4489 6.3199 6.5779
2029-01-19 6.4768 6.3472 6.6063
2029-01-20 6.4968 6.3669 6.6267
2029-01-21 6.5008 6.3707 6.6308
2029-01-22 6.4927 6.3629 6.6226
2029-01-23 6.4701 6.3407 6.5995
2029-01-24 6.4980 6.3681 6.6280
2029-01-25 6.4771 6.3476 6.6067
2029-01-26 6.4924 6.3626 6.6223
2029-01-27 6.4765 6.3470 6.6060
2029-01-28 6.4765 6.3470 6.6060
2029-01-29 6.4486 6.3196 6.5776
2029-01-30 6.4592 6.3300 6.5884
2029-01-31 6.4384 6.3097 6.5672
2029 February
2029-02-01 6.4663 6.3369 6.5956
2029-02-02 6.4589 6.3297 6.5881
2029-02-03 6.4868 6.3571 6.6165
2029-02-04 6.4868 6.3571 6.6165
2029-02-05 6.4588 6.3297 6.5880
2029-02-06 6.4552 6.3261 6.5843
2029-02-07 6.4373 6.3086 6.5661
2029-02-08 6.4508 6.3218 6.5798
2029-02-09 6.4493 6.3203 6.5783
2029-02-10 6.4215 6.2931 6.5499
2029-02-11 6.4215 6.2931 6.5499
2029-02-12 6.4400 6.3112 6.5688
2029-02-13 6.4350 6.3063 6.5637
2029-02-14 6.4489 6.3199 6.5779
2029-02-15 6.4211 6.2927 6.5495
2029-02-16 6.4488 6.3199 6.5778
2029-02-17 6.4767 6.3472 6.6062
2029-02-18 6.4803 6.3507 6.6099
2029-02-19 6.4660 6.3367 6.5953
2029-02-20 6.4381 6.3094 6.5669
2029-02-21 6.4379 6.3091 6.5666
2029-02-22 6.4467 6.3178 6.5757
2029-02-23 6.4189 6.2906 6.5473
2029-02-24 6.4134 6.2851 6.5416
2029-02-25 6.4107 6.2825 6.5389
2029-02-26 6.4223 6.2938 6.5507
2029-02-27 6.4050 6.2769 6.5331
2029-02-28 6.4084 6.2802 6.5366
2029 March
2029-03-01 6.3808 6.2532 6.5084
2029-03-02 6.3533 6.2262 6.4804
2029-03-03 6.3345 6.2078 6.4612
2029-03-04 6.3094 6.1832 6.4356
2029-03-05 6.3354 6.2087 6.4621
2029-03-06 6.3602 6.2330 6.4874
2029-03-07 6.3864 6.2587 6.5142
2029-03-08 6.3658 6.2385 6.4931
2029-03-09 6.3903 6.2625 6.5181
2029-03-10 6.3809 6.2533 6.5086
2029-03-11 6.3820 6.2543 6.5096
2029-03-12 6.3810 6.2533 6.5086
2029-03-13 6.3535 6.2264 6.4805
2029-03-14 6.3533 6.2262 6.4804
2029-03-15 6.3733 6.2459 6.5008
2029-03-16 6.3832 6.2555 6.5108
2029-03-17 6.3952 6.2673 6.5231
2029-03-18 6.3913 6.2634 6.5191
2029-03-19 6.3857 6.2580 6.5134
2029-03-20 6.4023 6.2742 6.5303
2029-03-21 6.3911 6.2632 6.5189
2029-03-22 6.3781 6.2505 6.5056
2029-03-23 6.3881 6.2603 6.5158
2029-03-24 6.3605 6.2333 6.4878
2029-03-25 6.3605 6.2333 6.4878
2029-03-26 6.3880 6.2603 6.5158
2029-03-27 6.3772 6.2496 6.5047
2029-03-28 6.3525 6.2255 6.4796
2029-03-29 6.3522 6.2252 6.4793
2029-03-30 6.3624 6.2352 6.4897
2029-03-31 6.3825 6.2548 6.5101
2029 April
2029-04-01 6.3825 6.2548 6.5101
2029-04-02 6.4067 6.2786 6.5349
2029-04-03 6.3982 6.2702 6.5261
2029-04-04 6.4191 6.2908 6.5475
2029-04-05 6.4013 6.2733 6.5293
2029-04-06 6.4101 6.2819 6.5383
2029-04-07 6.3825 6.2548 6.5101
2029-04-08 6.3692 6.2418 6.4966
2029-04-09 6.3730 6.2455 6.5005
2029-04-10 6.3455 6.2186 6.4725
2029-04-11 6.3729 6.2455 6.5004
2029-04-12 6.3537 6.2266 6.4808
2029-04-13 6.3577 6.2306 6.4849
2029-04-14 6.3355 6.2088 6.4623
2029-04-15 6.3113 6.1851 6.4375
2029-04-16 6.3386 6.2118 6.4653
2029-04-17 6.3267 6.2001 6.4532
2029-04-18 6.3536 6.2265 6.4807
2029-04-19 6.3327 6.2061 6.4594
2029-04-20 6.3084 6.1822 6.4346
2029-04-21 6.2812 6.1556 6.4068
2029-04-22 6.3049 6.1788 6.4310
2029-04-23 6.3299 6.2033 6.4565
2029-04-24 6.3448 6.2179 6.4717
2029-04-25 6.3209 6.1945 6.4474
2029-04-26 6.2937 6.1678 6.4196
2029-04-27 6.3209 6.1945 6.4473
2029-04-28 6.3482 6.2212 6.4751
2029-04-29 6.3647 6.2374 6.4920
2029-04-30 6.3922 6.2643 6.5200
2029 May
2029-05-01 6.3646 6.2373 6.4919
2029-05-02 6.3509 6.2239 6.4779
2029-05-03 6.3365 6.2098 6.4632
2029-05-04 6.3189 6.1925 6.4452
2029-05-05 6.2916 6.1658 6.4175
2029-05-06 6.2716 6.1461 6.3970
2029-05-07 6.2987 6.1727 6.4246
2029-05-08 6.3259 6.1993 6.4524
2029-05-09 6.3403 6.2135 6.4671
2029-05-10 6.3147 6.1884 6.4410
2029-05-11 6.3021 6.1761 6.4281
2029-05-12 6.2749 6.1494 6.4004
2029-05-13 6.2479 6.1229 6.3728
2029-05-14 6.2749 6.1494 6.4004
2029-05-15 6.2695 6.1441 6.3949
2029-05-16 6.2425 6.1177 6.3674
2029-05-17 6.2156 6.0913 6.3399
2029-05-18 6.2424 6.1176 6.3673
2029-05-19 6.2388 6.1140 6.3636
2029-05-20 6.2439 6.1190 6.3688
2029-05-21 6.2170 6.0927 6.3414
2029-05-22 6.2343 6.1096 6.3590
2029-05-23 6.2284 6.1038 6.3530
2029-05-24 6.2535 6.1284 6.3786
2029-05-25 6.2265 6.1020 6.3511
2029-05-26 6.2341 6.1094 6.3588
2029-05-27 6.2610 6.1358 6.3863
2029-05-28 6.2872 6.1614 6.4129
2029-05-29 6.3143 6.1881 6.4406
2029-05-30 6.2871 6.1614 6.4129
2029-05-31 6.2984 6.1724 6.4244
2029 June
2029-06-01 6.2712 6.1458 6.3967
2029-06-02 6.2442 6.1193 6.3691
2029-06-03 6.2706 6.1451 6.3960
2029-06-04 6.2636 6.1383 6.3888
2029-06-05 6.2906 6.1648 6.4164
2029-06-06 6.2635 6.1382 6.3888
2029-06-07 6.2461 6.1212 6.3710
2029-06-08 6.2731 6.1476 6.3986
2029-06-09 6.2610 6.1358 6.3862
2029-06-10 6.2753 6.1498 6.4008
2029-06-11 6.2716 6.1461 6.3970
2029-06-12 6.2987 6.1727 6.4246
2029-06-13 6.2715 6.1461 6.3969
2029-06-14 6.2445 6.1196 6.3694
2029-06-15 6.2590 6.1338 6.3841
2029-06-16 6.2513 6.1262 6.3763
2029-06-17 6.2363 6.1116 6.3610
2029-06-18 6.2263 6.1018 6.3509
2029-06-19 6.2532 6.1282 6.3783
2029-06-20 6.2477 6.1227 6.3726
2029-06-21 6.2403 6.1155 6.3651
2029-06-22 6.2654 6.1401 6.3907
2029-06-23 6.2708 6.1454 6.3963
2029-06-24 6.2819 6.1563 6.4076
2029-06-25 6.2549 6.1298 6.3799
2029-06-26 6.2558 6.1307 6.3809
2029-06-27 6.2288 6.1043 6.3534
2029-06-28 6.2557 6.1306 6.3809
2029-06-29 6.2770 6.1514 6.4025
2029-06-30 6.3041 6.1780 6.4302
2029 July
2029-07-01 6.3087 6.1825 6.4348
2029-07-02 6.2815 6.1558 6.4071
2029-07-03 6.2544 6.1293 6.3795
2029-07-04 6.2551 6.1299 6.3802
2029-07-05 6.2455 6.1206 6.3704
2029-07-06 6.2505 6.1254 6.3755
2029-07-07 6.2613 6.1360 6.3865
2029-07-08 6.2474 6.1224 6.3723
2029-07-09 6.2486 6.1236 6.3736
2029-07-10 6.2404 6.1156 6.3653
2029-07-11 6.2373 6.1126 6.3621
2029-07-12 6.2643 6.1390 6.3896
2029-07-13 6.2526 6.1276 6.3777
2029-07-14 6.2257 6.1012 6.3502
2029-07-15 6.2388 6.1141 6.3636
2029-07-16 6.2658 6.1405 6.3911
2029-07-17 6.2459 6.1210 6.3708
2029-07-18 6.2729 6.1474 6.3983
2029-07-19 6.3000 6.1740 6.4260
2029-07-20 6.2806 6.1550 6.4062
2029-07-21 6.2593 6.1341 6.3845
2029-07-22 6.2680 6.1427 6.3934
2029-07-23 6.2626 6.1374 6.3879
2029-07-24 6.2356 6.1109 6.3603
2029-07-25 6.2175 6.0931 6.3418
2029-07-26 6.1981 6.0741 6.3221
2029-07-27 6.2194 6.0950 6.3438
2029-07-28 6.1926 6.0687 6.3164
2029-07-29 6.1659 6.0425 6.2892
2029-07-30 6.1667 6.0433 6.2900
2029-07-31 6.1524 6.0294 6.2755
2029 August
2029-08-01 6.1790 6.0554 6.3026
2029-08-02 6.1654 6.0421 6.2887
2029-08-03 6.1810 6.0574 6.3046
2029-08-04 6.1962 6.0723 6.3201
2029-08-05 6.1916 6.0678 6.3154
2029-08-06 6.2183 6.0940 6.3427
2029-08-07 6.2284 6.1038 6.3530
2029-08-08 6.2045 6.0804 6.3286
2029-08-09 6.2037 6.0796 6.3278
2029-08-10 6.1770 6.0534 6.3005
2029-08-11 6.1964 6.0724 6.3203
2029-08-12 6.2071 6.0829 6.3312
2029-08-13 6.1803 6.0567 6.3039
2029-08-14 6.1537 6.0306 6.2767
2029-08-15 6.1505 6.0275 6.2735
2029-08-16 6.1543 6.0312 6.2774
2029-08-17 6.1556 6.0325 6.2787
2029-08-18 6.1589 6.0357 6.2821
2029-08-19 6.1660 6.0427 6.2893
2029-08-20 6.1394 6.0167 6.2622
2029-08-21 6.1657 6.0424 6.2890
2029-08-22 6.1688 6.0454 6.2921
2029-08-23 6.1589 6.0357 6.2820
2029-08-24 6.1640 6.0407 6.2872
2029-08-25 6.1731 6.0496 6.2966
2029-08-26 6.1845 6.0608 6.3081
2029-08-27 6.1600 6.0368 6.2832
2029-08-28 6.1335 6.0108 6.2562
2029-08-29 6.1581 6.0350 6.2813
2029-08-30 6.1667 6.0433 6.2900
2029-08-31 6.1435 6.0206 6.2663
2029 September
2029-09-01 6.1319 6.0092 6.2545
2029-09-02 6.1584 6.0352 6.2815
2029-09-03 6.1318 6.0092 6.2545
2029-09-04 6.1054 5.9833 6.2275
2029-09-05 6.0906 5.9688 6.2124
2029-09-06 6.1169 5.9946 6.2392
2029-09-07 6.1283 6.0058 6.2509
2029-09-08 6.1135 5.9912 6.2358
2029-09-09 6.1399 6.0171 6.2627
2029-09-10 6.1429 6.0200 6.2657
2029-09-11 6.1291 6.0065 6.2517
2029-09-12 6.1507 6.0276 6.2737
2029-09-13 6.1544 6.0313 6.2775
2029-09-14 6.1283 6.0058 6.2509
2029-09-15 6.1304 6.0078 6.2530
2029-09-16 6.1040 5.9819 6.2261
2029-09-17 6.1285 6.0060 6.2511
2029-09-18 6.1219 5.9994 6.2443
2029-09-19 6.1391 6.0163 6.2619
2029-09-20 6.1626 6.0394 6.2859
2029-09-21 6.1833 6.0596 6.3070
2029-09-22 6.1661 6.0427 6.2894
2029-09-23 6.1485 6.0255 6.2714
2029-09-24 6.1750 6.0515 6.2985
2029-09-25 6.1624 6.0391 6.2856
2029-09-26 6.1456 6.0227 6.2685
2029-09-27 6.1335 6.0108 6.2562
2029-09-28 6.1497 6.0267 6.2727
2029-09-29 6.1319 6.0093 6.2546
2029-09-30 6.1215 5.9991 6.2440
2029 October
2029-10-01 6.1307 6.0081 6.2533
2029-10-02 6.1138 5.9915 6.2360
2029-10-03 6.0999 5.9779 6.2219
2029-10-04 6.0990 5.9770 6.2209
2029-10-05 6.1094 5.9873 6.2316
2029-10-06 6.1358 6.0131 6.2585
2029-10-07 6.1097 5.9875 6.2318
2029-10-08 6.0944 5.9725 6.2162
2029-10-09 6.1207 5.9983 6.2431
2029-10-10 6.1294 6.0068 6.2520
2029-10-11 6.1558 6.0327 6.2790
2029-10-12 6.1293 6.0067 6.2519
2029-10-13 6.1105 5.9883 6.2327
2029-10-14 6.1235 6.0010 6.2460
2029-10-15 6.1135 5.9912 6.2357
2029-10-16 6.1152 5.9929 6.2375
2029-10-17 6.1169 5.9946 6.2393
2029-10-18 6.1008 5.9787 6.2228
2029-10-19 6.1192 5.9968 6.2416
2029-10-20 6.1099 5.9877 6.2321
2029-10-21 6.1363 6.0136 6.2590
2029-10-22 6.1206 5.9982 6.2430
2029-10-23 6.1470 6.0241 6.2699
2029-10-24 6.1571 6.0340 6.2802
2029-10-25 6.1527 6.0297 6.2758
2029-10-26 6.1283 6.0058 6.2509
2029-10-27 6.1248 6.0023 6.2473
2029-10-28 6.1512 6.0282 6.2742
2029-10-29 6.1507 6.0277 6.2737
2029-10-30 6.1695 6.0461 6.2929
2029-10-31 6.1587 6.0355 6.2819
2029 November
2029-11-01 6.1853 6.0616 6.3090
2029-11-02 6.2120 6.0878 6.3362
2029-11-03 6.1852 6.0615 6.3089
2029-11-04 6.1884 6.0647 6.3122
2029-11-05 6.1772 6.0536 6.3007
2029-11-06 6.1678 6.0445 6.2912
2029-11-07 6.1945 6.0706 6.3184
2029-11-08 6.1678 6.0444 6.2911
2029-11-09 6.1412 6.0184 6.2640
2029-11-10 6.1653 6.0420 6.2886
2029-11-11 6.1808 6.0572 6.3044
2029-11-12 6.1996 6.0756 6.3236
2029-11-13 6.2082 6.0841 6.3324
2029-11-14 6.2034 6.0794 6.3275
2029-11-15 6.2274 6.1029 6.3520
2029-11-16 6.2365 6.1117 6.3612
2029-11-17 6.2349 6.1102 6.3596
2029-11-18 6.2081 6.0839 6.3322
2029-11-19 6.1813 6.0577 6.3049
2029-11-20 6.1697 6.0464 6.2931
2029-11-21 6.1636 6.0404 6.2869
2029-11-22 6.1477 6.0248 6.2707
2029-11-23 6.1329 6.0102 6.2555
2029-11-24 6.1506 6.0276 6.2736
2029-11-25 6.1301 6.0075 6.2527
2029-11-26 6.1155 5.9932 6.2379
2029-11-27 6.0909 5.9690 6.2127
2029-11-28 6.1002 5.9782 6.2222
2029-11-29 6.0832 5.9616 6.2049
2029-11-30 6.0645 5.9432 6.1858
2029 December
2029-12-01 6.0384 5.9176 6.1591
2029-12-02 6.0645 5.9432 6.1857
2029-12-03 6.0906 5.9688 6.2125
2029-12-04 6.0788 5.9573 6.2004
2029-12-05 6.1051 5.9830 6.2272
2029-12-06 6.0882 5.9665 6.2100
2029-12-07 6.0674 5.9460 6.1887
2029-12-08 6.0606 5.9394 6.1818
2029-12-09 6.0498 5.9288 6.1708
2029-12-10 6.0360 5.9153 6.1567
2029-12-11 6.0218 5.9014 6.1423
2029-12-12 5.9959 5.8760 6.1158
2029-12-13 5.9700 5.8506 6.0894
2029-12-14 5.9777 5.8581 6.0973
2029-12-15 6.0035 5.8834 6.1236
2029-12-16 6.0049 5.8848 6.1250
2029-12-17 5.9790 5.8594 6.0986
2029-12-18 5.9701 5.8507 6.0895
2029-12-19 5.9657 5.8464 6.0850
2029-12-20 5.9400 5.8212 6.0588
2029-12-21 5.9656 5.8463 6.0850
2029-12-22 5.9763 5.8568 6.0959
2029-12-23 5.9943 5.8744 6.1142
2029-12-24 6.0202 5.8998 6.1406
2029-12-25 5.9942 5.8744 6.1141
2029-12-26 5.9781 5.8586 6.0977
2029-12-27 5.9523 5.8333 6.0714
2029-12-28 5.9781 5.8585 6.0976
2029-12-29 6.0039 5.8838 6.1239
2029-12-30 5.9780 5.8584 6.0976
2029-12-31 6.0038 5.8837 6.1239