Australian Dollar to Norwegian Krone Price Prediction and Forecast Data for 2026
Current AUD/NOK rate: â–² 6.6228 (+0,16%)
> Page 1: AUD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.4657 | 6.3364 | 6.5950 |
| 2026-01-02 | 6.4500 | 6.3210 | 6.5790 |
| 2026-01-03 | 6.4782 | 6.3486 | 6.6078 |
| 2026-01-04 | 6.4903 | 6.3605 | 6.6201 |
| 2026-01-05 | 6.4746 | 6.3451 | 6.6041 |
| 2026-01-06 | 6.5029 | 6.3728 | 6.6329 |
| 2026-01-07 | 6.5060 | 6.3759 | 6.6361 |
| 2026-01-08 | 6.4914 | 6.3616 | 6.6212 |
| 2026-01-09 | 6.5143 | 6.3840 | 6.6446 |
| 2026-01-10 | 6.5182 | 6.3879 | 6.6486 |
| 2026-01-11 | 6.4906 | 6.3608 | 6.6204 |
| 2026-01-12 | 6.4928 | 6.3630 | 6.6227 |
| 2026-01-13 | 6.4646 | 6.3353 | 6.5939 |
| 2026-01-14 | 6.4906 | 6.3608 | 6.6204 |
| 2026-01-15 | 6.4835 | 6.3538 | 6.6132 |
| 2026-01-16 | 6.5018 | 6.3717 | 6.6318 |
| 2026-01-17 | 6.5267 | 6.3961 | 6.6572 |
| 2026-01-18 | 6.5486 | 6.4176 | 6.6796 |
| 2026-01-19 | 6.5303 | 6.3997 | 6.6609 |
| 2026-01-20 | 6.5117 | 6.3815 | 6.6419 |
| 2026-01-21 | 6.5401 | 6.4093 | 6.6709 |
| 2026-01-22 | 6.5268 | 6.3962 | 6.6573 |
| 2026-01-23 | 6.5090 | 6.3788 | 6.6392 |
| 2026-01-24 | 6.4961 | 6.3662 | 6.6261 |
| 2026-01-25 | 6.5134 | 6.3831 | 6.6436 |
| 2026-01-26 | 6.4945 | 6.3646 | 6.6244 |
| 2026-01-27 | 6.4835 | 6.3538 | 6.6132 |
| 2026-01-28 | 6.4932 | 6.3633 | 6.6231 |
| 2026-01-29 | 6.4753 | 6.3458 | 6.6048 |
| 2026-01-30 | 6.4606 | 6.3314 | 6.5898 |
| 2026-01-31 | 6.4596 | 6.3304 | 6.5888 |
| 2026 February | |||
| 2026-02-01 | 6.4707 | 6.3413 | 6.6001 |
| 2026-02-02 | 6.4990 | 6.3690 | 6.6289 |
| 2026-02-03 | 6.4712 | 6.3418 | 6.6007 |
| 2026-02-04 | 6.4550 | 6.3259 | 6.5841 |
| 2026-02-05 | 6.4832 | 6.3536 | 6.6129 |
| 2026-02-06 | 6.4925 | 6.3626 | 6.6223 |
| 2026-02-07 | 6.5208 | 6.3904 | 6.6512 |
| 2026-02-08 | 6.4925 | 6.3626 | 6.6223 |
| 2026-02-09 | 6.4725 | 6.3431 | 6.6020 |
| 2026-02-10 | 6.4863 | 6.3566 | 6.6160 |
| 2026-02-11 | 6.4757 | 6.3462 | 6.6052 |
| 2026-02-12 | 6.4775 | 6.3480 | 6.6071 |
| 2026-02-13 | 6.4793 | 6.3497 | 6.6089 |
| 2026-02-14 | 6.4622 | 6.3330 | 6.5915 |
| 2026-02-15 | 6.4817 | 6.3521 | 6.6114 |
| 2026-02-16 | 6.4719 | 6.3425 | 6.6013 |
| 2026-02-17 | 6.5002 | 6.3702 | 6.6302 |
| 2026-02-18 | 6.4835 | 6.3539 | 6.6132 |
| 2026-02-19 | 6.5119 | 6.3816 | 6.6421 |
| 2026-02-20 | 6.5226 | 6.3921 | 6.6530 |
| 2026-02-21 | 6.5179 | 6.3876 | 6.6483 |
| 2026-02-22 | 6.4921 | 6.3622 | 6.6219 |
| 2026-02-23 | 6.4883 | 6.3585 | 6.6181 |
| 2026-02-24 | 6.5167 | 6.3863 | 6.6470 |
| 2026-02-25 | 6.5161 | 6.3858 | 6.6464 |
| 2026-02-26 | 6.5360 | 6.4053 | 6.6667 |
| 2026-02-27 | 6.5246 | 6.3941 | 6.6551 |
| 2026-02-28 | 6.5531 | 6.4220 | 6.6841 |
| 2026 March | |||
| 2026-03-01 | 6.5817 | 6.4501 | 6.7134 |
| 2026-03-02 | 6.5531 | 6.4220 | 6.6841 |
| 2026-03-03 | 6.5565 | 6.4253 | 6.6876 |
| 2026-03-04 | 6.5446 | 6.4137 | 6.6754 |
| 2026-03-05 | 6.5347 | 6.4040 | 6.6653 |
| 2026-03-06 | 6.5632 | 6.4319 | 6.6945 |
| 2026-03-07 | 6.5347 | 6.4040 | 6.6653 |
| 2026-03-08 | 6.5062 | 6.3761 | 6.6363 |
| 2026-03-09 | 6.5318 | 6.4011 | 6.6624 |
| 2026-03-10 | 6.5482 | 6.4173 | 6.6792 |
| 2026-03-11 | 6.5682 | 6.4368 | 6.6995 |
| 2026-03-12 | 6.5773 | 6.4457 | 6.7088 |
| 2026-03-13 | 6.5722 | 6.4407 | 6.7036 |
| 2026-03-14 | 6.5976 | 6.4656 | 6.7295 |
| 2026-03-15 | 6.6072 | 6.4750 | 6.7393 |
| 2026-03-16 | 6.6056 | 6.4734 | 6.7377 |
| 2026-03-17 | 6.5768 | 6.4453 | 6.7083 |
| 2026-03-18 | 6.5482 | 6.4172 | 6.6792 |
| 2026-03-19 | 6.5359 | 6.4052 | 6.6667 |
| 2026-03-20 | 6.5295 | 6.3989 | 6.6601 |
| 2026-03-21 | 6.5126 | 6.3824 | 6.6429 |
| 2026-03-22 | 6.4969 | 6.3669 | 6.6268 |
| 2026-03-23 | 6.5157 | 6.3854 | 6.6460 |
| 2026-03-24 | 6.4940 | 6.3641 | 6.6239 |
| 2026-03-25 | 6.4785 | 6.3490 | 6.6081 |
| 2026-03-26 | 6.4524 | 6.3233 | 6.5814 |
| 2026-03-27 | 6.4623 | 6.3330 | 6.5915 |
| 2026-03-28 | 6.4443 | 6.3154 | 6.5732 |
| 2026-03-29 | 6.4245 | 6.2960 | 6.5530 |
| 2026-03-30 | 6.3965 | 6.2686 | 6.5244 |
| 2026-03-31 | 6.4245 | 6.2960 | 6.5529 |
| 2026 April | |||
| 2026-04-01 | 6.4525 | 6.3235 | 6.5816 |
| 2026-04-02 | 6.4400 | 6.3112 | 6.5688 |
| 2026-04-03 | 6.4682 | 6.3388 | 6.5975 |
| 2026-04-04 | 6.4503 | 6.3213 | 6.5793 |
| 2026-04-05 | 6.4282 | 6.2996 | 6.5568 |
| 2026-04-06 | 6.4211 | 6.2926 | 6.5495 |
| 2026-04-07 | 6.4096 | 6.2814 | 6.5378 |
| 2026-04-08 | 6.3950 | 6.2671 | 6.5229 |
| 2026-04-09 | 6.3800 | 6.2524 | 6.5076 |
| 2026-04-10 | 6.3522 | 6.2252 | 6.4793 |
| 2026-04-11 | 6.3246 | 6.1981 | 6.4511 |
| 2026-04-12 | 6.3327 | 6.2060 | 6.4593 |
| 2026-04-13 | 6.3604 | 6.2331 | 6.4876 |
| 2026-04-14 | 6.3618 | 6.2346 | 6.4890 |
| 2026-04-15 | 6.3341 | 6.2074 | 6.4608 |
| 2026-04-16 | 6.3247 | 6.1982 | 6.4512 |
| 2026-04-17 | 6.3200 | 6.1936 | 6.4464 |
| 2026-04-18 | 6.2925 | 6.1667 | 6.4184 |
| 2026-04-19 | 6.3200 | 6.1936 | 6.4464 |
| 2026-04-20 | 6.3314 | 6.2047 | 6.4580 |
| 2026-04-21 | 6.3504 | 6.2234 | 6.4774 |
| 2026-04-22 | 6.3781 | 6.2506 | 6.5057 |
| 2026-04-23 | 6.3504 | 6.2234 | 6.4774 |
| 2026-04-24 | 6.3333 | 6.2066 | 6.4600 |
| 2026-04-25 | 6.3057 | 6.1796 | 6.4319 |
| 2026-04-26 | 6.3332 | 6.2066 | 6.4599 |
| 2026-04-27 | 6.3609 | 6.2337 | 6.4881 |
| 2026-04-28 | 6.3332 | 6.2066 | 6.4599 |
| 2026-04-29 | 6.3609 | 6.2337 | 6.4881 |
| 2026-04-30 | 6.3332 | 6.2066 | 6.4599 |
| 2026 May | |||
| 2026-05-01 | 6.3257 | 6.1991 | 6.4522 |
| 2026-05-02 | 6.3231 | 6.1966 | 6.4495 |
| 2026-05-03 | 6.3122 | 6.1859 | 6.4384 |
| 2026-05-04 | 6.2966 | 6.1707 | 6.4226 |
| 2026-05-05 | 6.2986 | 6.1726 | 6.4246 |
| 2026-05-06 | 6.3073 | 6.1811 | 6.4334 |
| 2026-05-07 | 6.2989 | 6.1729 | 6.4249 |
| 2026-05-08 | 6.2952 | 6.1693 | 6.4211 |
| 2026-05-09 | 6.3090 | 6.1828 | 6.4351 |
| 2026-05-10 | 6.3365 | 6.2098 | 6.4633 |
| 2026-05-11 | 6.3642 | 6.2369 | 6.4915 |
| 2026-05-12 | 6.3365 | 6.2098 | 6.4633 |
| 2026-05-13 | 6.3642 | 6.2369 | 6.4915 |
| 2026-05-14 | 6.3425 | 6.2157 | 6.4694 |
| 2026-05-15 | 6.3493 | 6.2223 | 6.4763 |
| 2026-05-16 | 6.3502 | 6.2232 | 6.4772 |
| 2026-05-17 | 6.3432 | 6.2163 | 6.4700 |
| 2026-05-18 | 6.3284 | 6.2018 | 6.4549 |
| 2026-05-19 | 6.3114 | 6.1851 | 6.4376 |
| 2026-05-20 | 6.2839 | 6.1582 | 6.4096 |
| 2026-05-21 | 6.3114 | 6.1851 | 6.4376 |
| 2026-05-22 | 6.3013 | 6.1753 | 6.4273 |
| 2026-05-23 | 6.3288 | 6.2023 | 6.4554 |
| 2026-05-24 | 6.3565 | 6.2294 | 6.4836 |
| 2026-05-25 | 6.3387 | 6.2119 | 6.4655 |
| 2026-05-26 | 6.3111 | 6.1849 | 6.4373 |
| 2026-05-27 | 6.3387 | 6.2119 | 6.4655 |
| 2026-05-28 | 6.3664 | 6.2391 | 6.4937 |
| 2026-05-29 | 6.3602 | 6.2329 | 6.4874 |
| 2026-05-30 | 6.3326 | 6.2059 | 6.4592 |
| 2026-05-31 | 6.3580 | 6.2308 | 6.4851 |
| 2026 June | |||
| 2026-06-01 | 6.3517 | 6.2246 | 6.4787 |
| 2026-06-02 | 6.3664 | 6.2391 | 6.4937 |
| 2026-06-03 | 6.3498 | 6.2228 | 6.4768 |
| 2026-06-04 | 6.3573 | 6.2302 | 6.4845 |
| 2026-06-05 | 6.3544 | 6.2273 | 6.4815 |
| 2026-06-06 | 6.3559 | 6.2288 | 6.4830 |
| 2026-06-07 | 6.3348 | 6.2081 | 6.4615 |
| 2026-06-08 | 6.3207 | 6.1943 | 6.4472 |
| 2026-06-09 | 6.3236 | 6.1971 | 6.4500 |
| 2026-06-10 | 6.2961 | 6.1701 | 6.4220 |
| 2026-06-11 | 6.3236 | 6.1971 | 6.4500 |
| 2026-06-12 | 6.3071 | 6.1809 | 6.4332 |
| 2026-06-13 | 6.3346 | 6.2079 | 6.4613 |
| 2026-06-14 | 6.3455 | 6.2186 | 6.4724 |
| 2026-06-15 | 6.3281 | 6.2015 | 6.4546 |
| 2026-06-16 | 6.3310 | 6.2044 | 6.4576 |
| 2026-06-17 | 6.3210 | 6.1946 | 6.4474 |
| 2026-06-18 | 6.3193 | 6.1930 | 6.4457 |
| 2026-06-19 | 6.2918 | 6.1660 | 6.4177 |
| 2026-06-20 | 6.2951 | 6.1692 | 6.4210 |
| 2026-06-21 | 6.2813 | 6.1557 | 6.4070 |
| 2026-06-22 | 6.2540 | 6.1289 | 6.3791 |
| 2026-06-23 | 6.2813 | 6.1557 | 6.4070 |
| 2026-06-24 | 6.2540 | 6.1289 | 6.3791 |
| 2026-06-25 | 6.2624 | 6.1371 | 6.3876 |
| 2026-06-26 | 6.2833 | 6.1577 | 6.4090 |
| 2026-06-27 | 6.2833 | 6.1576 | 6.4090 |
| 2026-06-28 | 6.2734 | 6.1479 | 6.3988 |
| 2026-06-29 | 6.3008 | 6.1748 | 6.4268 |
| 2026-06-30 | 6.2774 | 6.1519 | 6.4029 |
| 2026 July | |||
| 2026-07-01 | 6.2528 | 6.1277 | 6.3778 |
| 2026-07-02 | 6.2280 | 6.1035 | 6.3526 |
| 2026-07-03 | 6.2438 | 6.1189 | 6.3687 |
| 2026-07-04 | 6.2167 | 6.0923 | 6.3410 |
| 2026-07-05 | 6.2028 | 6.0788 | 6.3269 |
| 2026-07-06 | 6.2297 | 6.1051 | 6.3543 |
| 2026-07-07 | 6.2218 | 6.0973 | 6.3462 |
| 2026-07-08 | 6.1947 | 6.0708 | 6.3186 |
| 2026-07-09 | 6.2218 | 6.0973 | 6.3462 |
| 2026-07-10 | 6.2272 | 6.1027 | 6.3518 |
| 2026-07-11 | 6.2544 | 6.1294 | 6.3795 |
| 2026-07-12 | 6.2688 | 6.1434 | 6.3942 |
| 2026-07-13 | 6.2848 | 6.1592 | 6.4105 |
| 2026-07-14 | 6.2656 | 6.1402 | 6.3909 |
| 2026-07-15 | 6.2413 | 6.1164 | 6.3661 |
| 2026-07-16 | 6.2141 | 6.0898 | 6.3384 |
| 2026-07-17 | 6.2151 | 6.0908 | 6.3394 |
| 2026-07-18 | 6.2171 | 6.0927 | 6.3414 |
| 2026-07-19 | 6.2149 | 6.0906 | 6.3392 |
| 2026-07-20 | 6.2031 | 6.0791 | 6.3272 |
| 2026-07-21 | 6.1761 | 6.0526 | 6.2997 |
| 2026-07-22 | 6.1658 | 6.0424 | 6.2891 |
| 2026-07-23 | 6.1927 | 6.0688 | 6.3166 |
| 2026-07-24 | 6.2198 | 6.0954 | 6.3442 |
| 2026-07-25 | 6.2449 | 6.1200 | 6.3698 |
| 2026-07-26 | 6.2382 | 6.1135 | 6.3630 |
| 2026-07-27 | 6.2297 | 6.1051 | 6.3543 |
| 2026-07-28 | 6.2523 | 6.1273 | 6.3773 |
| 2026-07-29 | 6.2796 | 6.1540 | 6.4052 |
| 2026-07-30 | 6.3071 | 6.1809 | 6.4332 |
| 2026-07-31 | 6.3194 | 6.1930 | 6.4458 |
| 2026 August | |||
| 2026-08-01 | 6.3417 | 6.2149 | 6.4686 |
| 2026-08-02 | 6.3694 | 6.2420 | 6.4968 |
| 2026-08-03 | 6.3417 | 6.2149 | 6.4686 |
| 2026-08-04 | 6.3450 | 6.2181 | 6.4719 |
| 2026-08-05 | 6.3256 | 6.1990 | 6.4521 |
| 2026-08-06 | 6.3280 | 6.2015 | 6.4546 |
| 2026-08-07 | 6.3140 | 6.1877 | 6.4403 |
| 2026-08-08 | 6.3416 | 6.2148 | 6.4685 |
| 2026-08-09 | 6.3503 | 6.2233 | 6.4773 |
| 2026-08-10 | 6.3780 | 6.2505 | 6.5056 |
| 2026-08-11 | 6.4059 | 6.2778 | 6.5340 |
| 2026-08-12 | 6.4015 | 6.2735 | 6.5295 |
| 2026-08-13 | 6.3736 | 6.2462 | 6.5011 |
| 2026-08-14 | 6.3690 | 6.2416 | 6.4963 |
| 2026-08-15 | 6.3968 | 6.2689 | 6.5247 |
| 2026-08-16 | 6.3849 | 6.2572 | 6.5126 |
| 2026-08-17 | 6.3571 | 6.2300 | 6.4842 |
| 2026-08-18 | 6.3294 | 6.2029 | 6.4560 |
| 2026-08-19 | 6.3446 | 6.2177 | 6.4715 |
| 2026-08-20 | 6.3380 | 6.2112 | 6.4647 |
| 2026-08-21 | 6.3475 | 6.2206 | 6.4745 |
| 2026-08-22 | 6.3245 | 6.1980 | 6.4510 |
| 2026-08-23 | 6.3522 | 6.2251 | 6.4792 |
| 2026-08-24 | 6.3301 | 6.2035 | 6.4567 |
| 2026-08-25 | 6.3260 | 6.1995 | 6.4526 |
| 2026-08-26 | 6.3046 | 6.1785 | 6.4307 |
| 2026-08-27 | 6.3321 | 6.2055 | 6.4588 |
| 2026-08-28 | 6.3163 | 6.1900 | 6.4426 |
| 2026-08-29 | 6.2888 | 6.1630 | 6.4146 |
| 2026-08-30 | 6.3163 | 6.1900 | 6.4426 |
| 2026-08-31 | 6.2918 | 6.1660 | 6.4176 |
| 2026 September | |||
| 2026-09-01 | 6.3076 | 6.1814 | 6.4337 |
| 2026-09-02 | 6.3351 | 6.2084 | 6.4618 |
| 2026-09-03 | 6.3076 | 6.1814 | 6.4337 |
| 2026-09-04 | 6.2907 | 6.1649 | 6.4165 |
| 2026-09-05 | 6.2633 | 6.1381 | 6.3886 |
| 2026-09-06 | 6.2907 | 6.1649 | 6.4165 |
| 2026-09-07 | 6.2885 | 6.1628 | 6.4143 |
| 2026-09-08 | 6.2726 | 6.1471 | 6.3980 |
| 2026-09-09 | 6.2493 | 6.1243 | 6.3743 |
| 2026-09-10 | 6.2627 | 6.1374 | 6.3880 |
| 2026-09-11 | 6.2588 | 6.1336 | 6.3840 |
| 2026-09-12 | 6.2812 | 6.1556 | 6.4069 |
| 2026-09-13 | 6.3087 | 6.1825 | 6.4349 |
| 2026-09-14 | 6.2980 | 6.1720 | 6.4239 |
| 2026-09-15 | 6.2705 | 6.1451 | 6.3960 |
| 2026-09-16 | 6.2980 | 6.1720 | 6.4239 |
| 2026-09-17 | 6.3255 | 6.1990 | 6.4520 |
| 2026-09-18 | 6.3531 | 6.2261 | 6.4802 |
| 2026-09-19 | 6.3809 | 6.2533 | 6.5085 |
| 2026-09-20 | 6.3531 | 6.2261 | 6.4802 |
| 2026-09-21 | 6.3671 | 6.2398 | 6.4945 |
| 2026-09-22 | 6.3908 | 6.2630 | 6.5186 |
| 2026-09-23 | 6.4101 | 6.2819 | 6.5383 |
| 2026-09-24 | 6.4381 | 6.3093 | 6.5668 |
| 2026-09-25 | 6.4101 | 6.2819 | 6.5383 |
| 2026-09-26 | 6.4165 | 6.2881 | 6.5448 |
| 2026-09-27 | 6.4445 | 6.3156 | 6.5734 |
| 2026-09-28 | 6.4487 | 6.3197 | 6.5777 |
| 2026-09-29 | 6.4715 | 6.3421 | 6.6010 |
| 2026-09-30 | 6.4769 | 6.3473 | 6.6064 |
| 2026 October | |||
| 2026-10-01 | 6.5009 | 6.3709 | 6.6309 |
| 2026-10-02 | 6.4849 | 6.3553 | 6.6146 |
| 2026-10-03 | 6.5133 | 6.3830 | 6.6436 |
| 2026-10-04 | 6.4849 | 6.3552 | 6.6146 |
| 2026-10-05 | 6.5133 | 6.3830 | 6.6436 |
| 2026-10-06 | 6.4849 | 6.3552 | 6.6146 |
| 2026-10-07 | 6.4644 | 6.3351 | 6.5937 |
| 2026-10-08 | 6.4570 | 6.3279 | 6.5862 |
| 2026-10-09 | 6.4334 | 6.3047 | 6.5620 |
| 2026-10-10 | 6.4485 | 6.3195 | 6.5775 |
| 2026-10-11 | 6.4419 | 6.3131 | 6.5707 |
| 2026-10-12 | 6.4139 | 6.2856 | 6.5421 |
| 2026-10-13 | 6.4419 | 6.3130 | 6.5707 |
| 2026-10-14 | 6.4460 | 6.3171 | 6.5750 |
| 2026-10-15 | 6.4344 | 6.3058 | 6.5631 |
| 2026-10-16 | 6.4178 | 6.2894 | 6.5462 |
| 2026-10-17 | 6.4459 | 6.3169 | 6.5748 |
| 2026-10-18 | 6.4269 | 6.2984 | 6.5554 |
| 2026-10-19 | 6.4192 | 6.2909 | 6.5476 |
| 2026-10-20 | 6.4473 | 6.3184 | 6.5762 |
| 2026-10-21 | 6.4575 | 6.3283 | 6.5866 |
| 2026-10-22 | 6.4654 | 6.3361 | 6.5947 |
| 2026-10-23 | 6.4936 | 6.3637 | 6.6235 |
| 2026-10-24 | 6.5220 | 6.3916 | 6.6524 |
| 2026-10-25 | 6.4936 | 6.3637 | 6.6235 |
| 2026-10-26 | 6.4654 | 6.3361 | 6.5947 |
| 2026-10-27 | 6.4372 | 6.3085 | 6.5660 |
| 2026-10-28 | 6.4279 | 6.2993 | 6.5564 |
| 2026-10-29 | 6.4560 | 6.3268 | 6.5851 |
| 2026-10-30 | 6.4279 | 6.2993 | 6.5564 |
| 2026-10-31 | 6.3999 | 6.2719 | 6.5279 |
| 2026 November | |||
| 2026-11-01 | 6.3981 | 6.2701 | 6.5261 |
| 2026-11-02 | 6.4214 | 6.2930 | 6.5498 |
| 2026-11-03 | 6.4080 | 6.2798 | 6.5361 |