> Page 2: AUD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.3028 2.2568 2.3489
2027-01-02 2.2872 2.2415 2.3330
2027-01-03 2.3026 2.2566 2.3487
2027-01-04 2.2871 2.2413 2.3328
2027-01-05 2.2907 2.2449 2.3365
2027-01-06 2.3006 2.2545 2.3466
2027-01-07 2.3161 2.2697 2.3624
2027-01-08 2.3004 2.2544 2.3464
2027-01-09 2.2984 2.2524 2.3444
2027-01-10 2.3082 2.2620 2.3544
2027-01-11 2.3047 2.2586 2.3508
2027-01-12 2.2891 2.2433 2.3348
2027-01-13 2.3045 2.2584 2.3506
2027-01-14 2.3109 2.2647 2.3571
2027-01-15 2.2953 2.2494 2.3412
2027-01-16 2.2797 2.2341 2.3253
2027-01-17 2.2776 2.2320 2.3231
2027-01-18 2.2929 2.2471 2.3388
2027-01-19 2.3077 2.2616 2.3539
2027-01-20 2.3233 2.2768 2.3698
2027-01-21 2.3153 2.2690 2.3616
2027-01-22 2.2996 2.2536 2.3456
2027-01-23 2.2909 2.2451 2.3367
2027-01-24 2.2965 2.2506 2.3425
2027-01-25 2.2810 2.2354 2.3266
2027-01-26 2.2716 2.2262 2.3170
2027-01-27 2.2562 2.2111 2.3013
2027-01-28 2.2714 2.2260 2.3168
2027-01-29 2.2591 2.2140 2.3043
2027-01-30 2.2438 2.1990 2.2887
2027-01-31 2.2590 2.2138 2.3041
2027 February
2027-02-01 2.2437 2.1988 2.2885
2027-02-02 2.2588 2.2136 2.3040
2027-02-03 2.2689 2.2236 2.3143
2027-02-04 2.2642 2.2189 2.3095
2027-02-05 2.2489 2.2039 2.2939
2027-02-06 2.2465 2.2016 2.2914
2027-02-07 2.2361 2.1914 2.2808
2027-02-08 2.2512 2.2061 2.2962
2027-02-09 2.2663 2.2210 2.3117
2027-02-10 2.2510 2.2060 2.2960
2027-02-11 2.2662 2.2208 2.3115
2027-02-12 2.2508 2.2058 2.2958
2027-02-13 2.2628 2.2176 2.3081
2027-02-14 2.2781 2.2325 2.3237
2027-02-15 2.2742 2.2287 2.3197
2027-02-16 2.2588 2.2136 2.3039
2027-02-17 2.2705 2.2251 2.3159
2027-02-18 2.2630 2.2178 2.3083
2027-02-19 2.2477 2.2028 2.2927
2027-02-20 2.2629 2.2176 2.3081
2027-02-21 2.2475 2.2026 2.2925
2027-02-22 2.2323 2.1877 2.2770
2027-02-23 2.2474 2.2024 2.2923
2027-02-24 2.2548 2.2097 2.2999
2027-02-25 2.2395 2.1948 2.2843
2027-02-26 2.2244 2.1799 2.2689
2027-02-27 2.2394 2.1946 2.2842
2027-02-28 2.2242 2.1797 2.2687
2027 March
2027-03-01 2.2248 2.1803 2.2693
2027-03-02 2.2149 2.1706 2.2592
2027-03-03 2.2263 2.1818 2.2708
2027-03-04 2.2413 2.1965 2.2861
2027-03-05 2.2309 2.1863 2.2755
2027-03-06 2.2366 2.1918 2.2813
2027-03-07 2.2293 2.1847 2.2739
2027-03-08 2.2443 2.1994 2.2892
2027-03-09 2.2291 2.1845 2.2737
2027-03-10 2.2441 2.1992 2.2890
2027-03-11 2.2593 2.2141 2.3044
2027-03-12 2.2440 2.1991 2.2888
2027-03-13 2.2591 2.2139 2.3043
2027-03-14 2.2660 2.2207 2.3113
2027-03-15 2.2594 2.2142 2.3046
2027-03-16 2.2533 2.2082 2.2983
2027-03-17 2.2685 2.2231 2.3138
2027-03-18 2.2531 2.2080 2.2982
2027-03-19 2.2683 2.2229 2.3136
2027-03-20 2.2836 2.2379 2.3292
2027-03-21 2.2705 2.2251 2.3159
2027-03-22 2.2740 2.2285 2.3195
2027-03-23 2.2598 2.2146 2.3050
2027-03-24 2.2750 2.2295 2.3205
2027-03-25 2.2596 2.2144 2.3048
2027-03-26 2.2748 2.2293 2.3203
2027-03-27 2.2594 2.2142 2.3046
2027-03-28 2.2441 2.1993 2.2890
2027-03-29 2.2593 2.2141 2.3044
2027-03-30 2.2553 2.2102 2.3005
2027-03-31 2.2705 2.2251 2.3159
2027 April
2027-04-01 2.2552 2.2101 2.3003
2027-04-02 2.2399 2.1951 2.2847
2027-04-03 2.2550 2.2099 2.3001
2027-04-04 2.2702 2.2248 2.3156
2027-04-05 2.2754 2.2299 2.3209
2027-04-06 2.2785 2.2329 2.3241
2027-04-07 2.2631 2.2178 2.3083
2027-04-08 2.2693 2.2239 2.3147
2027-04-09 2.2846 2.2389 2.3303
2027-04-10 2.2691 2.2237 2.3145
2027-04-11 2.2537 2.2087 2.2988
2027-04-12 2.2407 2.1959 2.2855
2027-04-13 2.2558 2.2107 2.3009
2027-04-14 2.2405 2.1957 2.2853
2027-04-15 2.2254 2.1809 2.2699
2027-04-16 2.2103 2.1661 2.2545
2027-04-17 2.1953 2.1514 2.2392
2027-04-18 2.2101 2.1659 2.2543
2027-04-19 2.2003 2.1563 2.2443
2027-04-20 2.1854 2.1417 2.2291
2027-04-21 2.2001 2.1561 2.2441
2027-04-22 2.2080 2.1638 2.2522
2027-04-23 2.1930 2.1492 2.2369
2027-04-24 2.1782 2.1346 2.2218
2027-04-25 2.1826 2.1390 2.2263
2027-04-26 2.1768 2.1332 2.2203
2027-04-27 2.1620 2.1188 2.2053
2027-04-28 2.1766 2.1330 2.2201
2027-04-29 2.1771 2.1336 2.2207
2027-04-30 2.1638 2.1205 2.2071
2027 May
2027-05-01 2.1784 2.1348 2.2219
2027-05-02 2.1636 2.1203 2.2069
2027-05-03 2.1782 2.1346 2.2217
2027-05-04 2.1634 2.1202 2.2067
2027-05-05 2.1731 2.1297 2.2166
2027-05-06 2.1594 2.1162 2.2026
2027-05-07 2.1535 2.1104 2.1966
2027-05-08 2.1680 2.1246 2.2114
2027-05-09 2.1533 2.1103 2.1964
2027-05-10 2.1678 2.1245 2.2112
2027-05-11 2.1793 2.1357 2.2228
2027-05-12 2.1651 2.1218 2.2084
2027-05-13 2.1797 2.1361 2.2233
2027-05-14 2.1765 2.1330 2.2201
2027-05-15 2.1618 2.1186 2.2050
2027-05-16 2.1472 2.1042 2.1901
2027-05-17 2.1326 2.0900 2.1753
2027-05-18 2.1470 2.1040 2.1899
2027-05-19 2.1614 2.1182 2.2047
2027-05-20 2.1692 2.1258 2.2125
2027-05-21 2.1838 2.1401 2.2275
2027-05-22 2.1690 2.1256 2.2124
2027-05-23 2.1836 2.1399 2.2273
2027-05-24 2.1934 2.1495 2.2372
2027-05-25 2.1785 2.1349 2.2221
2027-05-26 2.1932 2.1493 2.2371
2027-05-27 2.1783 2.1348 2.2219
2027-05-28 2.1636 2.1203 2.2069
2027-05-29 2.1782 2.1346 2.2217
2027-05-30 2.1634 2.1201 2.2067
2027-05-31 2.1663 2.1229 2.2096
2027 June
2027-06-01 2.1516 2.1085 2.1946
2027-06-02 2.1661 2.1228 2.2094
2027-06-03 2.1807 2.1371 2.2243
2027-06-04 2.1704 2.1270 2.2138
2027-06-05 2.1850 2.1413 2.2287
2027-06-06 2.1968 2.1528 2.2407
2027-06-07 2.2097 2.1655 2.2539
2027-06-08 2.2027 2.1587 2.2468
2027-06-09 2.2076 2.1635 2.2518
2027-06-10 2.1927 2.1488 2.2365
2027-06-11 2.1778 2.1343 2.2214
2027-06-12 2.1925 2.1486 2.2363
2027-06-13 2.1956 2.1517 2.2395
2027-06-14 2.2032 2.1592 2.2473
2027-06-15 2.1977 2.1538 2.2417
2027-06-16 2.1828 2.1392 2.2265
2027-06-17 2.1975 2.1536 2.2415
2027-06-18 2.1827 2.1390 2.2263
2027-06-19 2.1679 2.1245 2.2112
2027-06-20 2.1624 2.1191 2.2056
2027-06-21 2.1478 2.1048 2.1907
2027-06-22 2.1361 2.0934 2.1789
2027-06-23 2.1505 2.1075 2.1935
2027-06-24 2.1450 2.1021 2.1879
2027-06-25 2.1305 2.0879 2.1731
2027-06-26 2.1448 2.1019 2.1877
2027-06-27 2.1593 2.1161 2.2025
2027-06-28 2.1738 2.1304 2.2173
2027-06-29 2.1672 2.1238 2.2105
2027-06-30 2.1749 2.1314 2.2184
2027 July
2027-07-01 2.1602 2.1170 2.2034
2027-07-02 2.1747 2.1313 2.2182
2027-07-03 2.1800 2.1364 2.2236
2027-07-04 2.1946 2.1508 2.2385
2027-07-05 2.2094 2.1652 2.2536
2027-07-06 2.1945 2.1506 2.2384
2027-07-07 2.2093 2.1651 2.2534
2027-07-08 2.1943 2.1504 2.2382
2027-07-09 2.1951 2.1512 2.2390
2027-07-10 2.1802 2.1366 2.2238
2027-07-11 2.1654 2.1221 2.2087
2027-07-12 2.1800 2.1364 2.2236
2027-07-13 2.1823 2.1386 2.2259
2027-07-14 2.1675 2.1242 2.2109
2027-07-15 2.1708 2.1274 2.2142
2027-07-16 2.1561 2.1130 2.1992
2027-07-17 2.1706 2.1272 2.2140
2027-07-18 2.1559 2.1128 2.1990
2027-07-19 2.1704 2.1270 2.2138
2027-07-20 2.1611 2.1179 2.2044
2027-07-21 2.1465 2.1036 2.1894
2027-07-22 2.1610 2.1177 2.2042
2027-07-23 2.1592 2.1160 2.2024
2027-07-24 2.1603 2.1171 2.2035
2027-07-25 2.1748 2.1313 2.2183
2027-07-26 2.1601 2.1169 2.2033
2027-07-27 2.1747 2.1312 2.2182
2027-07-28 2.1718 2.1283 2.2152
2027-07-29 2.1575 2.1143 2.2006
2027-07-30 2.1429 2.1000 2.1857
2027-07-31 2.1284 2.0858 2.1709
2027 August
2027-08-01 2.1427 2.0999 2.1856
2027-08-02 2.1571 2.1140 2.2003
2027-08-03 2.1514 2.1083 2.1944
2027-08-04 2.1368 2.0941 2.1795
2027-08-05 2.1223 2.0799 2.1648
2027-08-06 2.1366 2.0939 2.1794
2027-08-07 2.1255 2.0830 2.1680
2027-08-08 2.1111 2.0689 2.1534
2027-08-09 2.1254 2.0829 2.1679
2027-08-10 2.1110 2.0687 2.1532
2027-08-11 2.1212 2.0788 2.1636
2027-08-12 2.1137 2.0715 2.1560
2027-08-13 2.1210 2.0785 2.1634
2027-08-14 2.1092 2.0670 2.1514
2027-08-15 2.0949 2.0530 2.1368
2027-08-16 2.1090 2.0668 2.1512
2027-08-17 2.0985 2.0565 2.1405
2027-08-18 2.0901 2.0483 2.1319
2027-08-19 2.0988 2.0569 2.1408
2027-08-20 2.0846 2.0429 2.1263
2027-08-21 2.0987 2.0567 2.1406
2027-08-22 2.1049 2.0628 2.1470
2027-08-23 2.1191 2.0767 2.1615
2027-08-24 2.1047 2.0626 2.1468
2027-08-25 2.0905 2.0487 2.1323
2027-08-26 2.0947 2.0529 2.1366
2027-08-27 2.1089 2.0667 2.1510
2027-08-28 2.1064 2.0643 2.1486
2027-08-29 2.1135 2.0713 2.1558
2027-08-30 2.1086 2.0665 2.1508
2027-08-31 2.1072 2.0650 2.1493
2027 September
2027-09-01 2.0929 2.0510 2.1348
2027-09-02 2.1070 2.0649 2.1491
2027-09-03 2.1051 2.0630 2.1473
2027-09-04 2.0909 2.0491 2.1327
2027-09-05 2.1050 2.0629 2.1471
2027-09-06 2.1023 2.0603 2.1444
2027-09-07 2.1002 2.0582 2.1422
2027-09-08 2.1137 2.0714 2.1559
2027-09-09 2.0993 2.0574 2.1413
2027-09-10 2.1135 2.0712 2.1558
2027-09-11 2.1176 2.0752 2.1599
2027-09-12 2.1118 2.0695 2.1540
2027-09-13 2.1229 2.0805 2.1654
2027-09-14 2.1086 2.0664 2.1507
2027-09-15 2.1228 2.0803 2.1652
2027-09-16 2.1168 2.0745 2.1592
2027-09-17 2.1110 2.0688 2.1532
2027-09-18 2.1252 2.0827 2.1677
2027-09-19 2.1108 2.0686 2.1530
2027-09-20 2.1250 2.0825 2.1675
2027-09-21 2.1106 2.0684 2.1529
2027-09-22 2.1230 2.0805 2.1654
2027-09-23 2.1086 2.0664 2.1508
2027-09-24 2.1157 2.0734 2.1580
2027-09-25 2.1299 2.0873 2.1725
2027-09-26 2.1443 2.1014 2.1872
2027-09-27 2.1380 2.0953 2.1808
2027-09-28 2.1236 2.0811 2.1660
2027-09-29 2.1092 2.0670 2.1514
2027-09-30 2.1234 2.0809 2.1659
2027 October
2027-10-01 2.1207 2.0783 2.1631
2027-10-02 2.1063 2.0642 2.1485
2027-10-03 2.1205 2.0781 2.1629
2027-10-04 2.1062 2.0640 2.1483
2027-10-05 2.1204 2.0779 2.1628
2027-10-06 2.1230 2.0805 2.1654
2027-10-07 2.1086 2.0664 2.1508
2027-10-08 2.1217 2.0792 2.1641
2027-10-09 2.1073 2.0652 2.1494
2027-10-10 2.1215 2.0791 2.1639
2027-10-11 2.1112 2.0689 2.1534
2027-10-12 2.1254 2.0829 2.1679
2027-10-13 2.1110 2.0688 2.1532
2027-10-14 2.0992 2.0572 2.1412
2027-10-15 2.1134 2.0711 2.1556
2027-10-16 2.0991 2.0571 2.1410
2027-10-17 2.1072 2.0651 2.1494
2027-10-18 2.0929 2.0511 2.1348
2027-10-19 2.0788 2.0372 2.1204
2027-10-20 2.0928 2.0509 2.1346
2027-10-21 2.1058 2.0636 2.1479
2027-10-22 2.1093 2.0671 2.1514
2027-10-23 2.0961 2.0542 2.1380
2027-10-24 2.1102 2.0680 2.1524
2027-10-25 2.1057 2.0636 2.1478
2027-10-26 2.1041 2.0621 2.1462
2027-10-27 2.0899 2.0481 2.1317
2027-10-28 2.0994 2.0574 2.1414
2027-10-29 2.0990 2.0570 2.1409
2027-10-30 2.1131 2.0708 2.1554
2027-10-31 2.1239 2.0815 2.1664
2027 November
2027-11-01 2.1112 2.0690 2.1534
2027-11-02 2.0969 2.0550 2.1388
2027-11-03 2.1110 2.0688 2.1532