Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: AUD/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 2.2848 2.2391 2.3305
2025-09-23 2.2804 2.2348 2.3260
2025-09-24 2.2957 2.2498 2.3416
2025-09-25 2.2990 2.2530 2.3449
2025-09-26 2.3143 2.2680 2.3606
2025-09-27 2.3299 2.2833 2.3765
2025-09-28 2.3413 2.2944 2.3881
2025-09-29 2.3364 2.2896 2.3831
2025-09-30 2.3449 2.2980 2.3918
2025 October
2025-10-01 2.3291 2.2826 2.3757
2025-10-02 2.3248 2.2783 2.3713
2025-10-03 2.3291 2.2825 2.3757
2025-10-04 2.3447 2.2978 2.3916
2025-10-05 2.3411 2.2943 2.3879
2025-10-06 2.3415 2.2946 2.3883
2025-10-07 2.3258 2.2793 2.3723
2025-10-08 2.3102 2.2640 2.3564
2025-10-09 2.3051 2.2590 2.3512
2025-10-10 2.2932 2.2474 2.3391
2025-10-11 2.2941 2.2482 2.3399
2025-10-12 2.3095 2.2633 2.3556
2025-10-13 2.3207 2.2743 2.3671
2025-10-14 2.3202 2.2738 2.3666
2025-10-15 2.3105 2.2642 2.3567
2025-10-16 2.3242 2.2777 2.3707
2025-10-17 2.3086 2.2624 2.3548
2025-10-18 2.3137 2.2674 2.3599
2025-10-19 2.3079 2.2618 2.3541
2025-10-20 2.3194 2.2730 2.3657
2025-10-21 2.3349 2.2882 2.3816
2025-10-22 2.3193 2.2729 2.3657
2025-10-23 2.3348 2.2881 2.3815
2025-10-24 2.3377 2.2910 2.3845
2025-10-25 2.3466 2.2996 2.3935
2025-10-26 2.3308 2.2842 2.3775
2025-10-27 2.3465 2.2996 2.3934
2025-10-28 2.3343 2.2876 2.3810
2025-10-29 2.3500 2.3030 2.3970
2025-10-30 2.3613 2.3141 2.4086
2025-10-31 2.3772 2.3296 2.4247
2025 November
2025-11-01 2.3612 2.3140 2.4085
2025-11-02 2.3454 2.2985 2.3923
2025-11-03 2.3612 2.3139 2.4084
2025-11-04 2.3770 2.3295 2.4245
2025-11-05 2.3877 2.3399 2.4354
2025-11-06 2.3884 2.3407 2.4362
2025-11-07 2.3879 2.3402 2.4357
2025-11-08 2.3940 2.3461 2.4419
2025-11-09 2.3965 2.3486 2.4444
2025-11-10 2.3806 2.3330 2.4282
2025-11-11 2.3965 2.3486 2.4445
2025-11-12 2.4126 2.3644 2.4609
2025-11-13 2.4081 2.3599 2.4563
2025-11-14 2.3937 2.3458 2.4416
2025-11-15 2.4007 2.3526 2.4487
2025-11-16 2.4097 2.3615 2.4579
2025-11-17 2.4223 2.3739 2.4708
2025-11-18 2.4386 2.3898 2.4874
2025-11-19 2.4330 2.3843 2.4816
2025-11-20 2.4406 2.3918 2.4895
2025-11-21 2.4400 2.3912 2.4888
2025-11-22 2.4524 2.4033 2.5014
2025-11-23 2.4575 2.4084 2.5067
2025-11-24 2.4411 2.3923 2.4899
2025-11-25 2.4575 2.4083 2.5066
2025-11-26 2.4552 2.4061 2.5043
2025-11-27 2.4652 2.4159 2.5145
2025-11-28 2.4642 2.4149 2.5135
2025-11-29 2.4521 2.4031 2.5011
2025-11-30 2.4640 2.4147 2.5132
2025 December
2025-12-01 2.4805 2.4309 2.5301
2025-12-02 2.4971 2.4472 2.5471
2025-12-03 2.4804 2.4308 2.5300
2025-12-04 2.4694 2.4200 2.5188
2025-12-05 2.4860 2.4362 2.5357
2025-12-06 2.5026 2.4526 2.5527
2025-12-07 2.4859 2.4361 2.5356
2025-12-08 2.4824 2.4328 2.5321
2025-12-09 2.4658 2.4165 2.5151
2025-12-10 2.4823 2.4327 2.5320
2025-12-11 2.4657 2.4164 2.5150
2025-12-12 2.4786 2.4290 2.5281
2025-12-13 2.4620 2.4127 2.5112
2025-12-14 2.4497 2.4007 2.4987
2025-12-15 2.4627 2.4134 2.5119
2025-12-16 2.4759 2.4264 2.5254
2025-12-17 2.4755 2.4260 2.5250
2025-12-18 2.4748 2.4253 2.5243
2025-12-19 2.4820 2.4324 2.5317
2025-12-20 2.4939 2.4441 2.5438
2025-12-21 2.4772 2.4277 2.5268
2025-12-22 2.4795 2.4299 2.5290
2025-12-23 2.4637 2.4145 2.5130
2025-12-24 2.4627 2.4135 2.5120
2025-12-25 2.4536 2.4045 2.5026
2025-12-26 2.4578 2.4086 2.5070
2025-12-27 2.4593 2.4101 2.5085
2025-12-28 2.4701 2.4207 2.5195
2025-12-29 2.4798 2.4302 2.5294
2025-12-30 2.4964 2.4465 2.5464
2025-12-31 2.4797 2.4301 2.5293