Current AUD/PEN rate: ▲ 2.2977 (+0,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 2.2848 | 2.2391 | 2.3305 |
2025-09-23 | 2.2804 | 2.2348 | 2.3260 |
2025-09-24 | 2.2957 | 2.2498 | 2.3416 |
2025-09-25 | 2.2990 | 2.2530 | 2.3449 |
2025-09-26 | 2.3143 | 2.2680 | 2.3606 |
2025-09-27 | 2.3299 | 2.2833 | 2.3765 |
2025-09-28 | 2.3413 | 2.2944 | 2.3881 |
2025-09-29 | 2.3364 | 2.2896 | 2.3831 |
2025-09-30 | 2.3449 | 2.2980 | 2.3918 |
2025 October | |||
2025-10-01 | 2.3291 | 2.2826 | 2.3757 |
2025-10-02 | 2.3248 | 2.2783 | 2.3713 |
2025-10-03 | 2.3291 | 2.2825 | 2.3757 |
2025-10-04 | 2.3447 | 2.2978 | 2.3916 |
2025-10-05 | 2.3411 | 2.2943 | 2.3879 |
2025-10-06 | 2.3415 | 2.2946 | 2.3883 |
2025-10-07 | 2.3258 | 2.2793 | 2.3723 |
2025-10-08 | 2.3102 | 2.2640 | 2.3564 |
2025-10-09 | 2.3051 | 2.2590 | 2.3512 |
2025-10-10 | 2.2932 | 2.2474 | 2.3391 |
2025-10-11 | 2.2941 | 2.2482 | 2.3399 |
2025-10-12 | 2.3095 | 2.2633 | 2.3556 |
2025-10-13 | 2.3207 | 2.2743 | 2.3671 |
2025-10-14 | 2.3202 | 2.2738 | 2.3666 |
2025-10-15 | 2.3105 | 2.2642 | 2.3567 |
2025-10-16 | 2.3242 | 2.2777 | 2.3707 |
2025-10-17 | 2.3086 | 2.2624 | 2.3548 |
2025-10-18 | 2.3137 | 2.2674 | 2.3599 |
2025-10-19 | 2.3079 | 2.2618 | 2.3541 |
2025-10-20 | 2.3194 | 2.2730 | 2.3657 |
2025-10-21 | 2.3349 | 2.2882 | 2.3816 |
2025-10-22 | 2.3193 | 2.2729 | 2.3657 |
2025-10-23 | 2.3348 | 2.2881 | 2.3815 |
2025-10-24 | 2.3377 | 2.2910 | 2.3845 |
2025-10-25 | 2.3466 | 2.2996 | 2.3935 |
2025-10-26 | 2.3308 | 2.2842 | 2.3775 |
2025-10-27 | 2.3465 | 2.2996 | 2.3934 |
2025-10-28 | 2.3343 | 2.2876 | 2.3810 |
2025-10-29 | 2.3500 | 2.3030 | 2.3970 |
2025-10-30 | 2.3613 | 2.3141 | 2.4086 |
2025-10-31 | 2.3772 | 2.3296 | 2.4247 |
2025 November | |||
2025-11-01 | 2.3612 | 2.3140 | 2.4085 |
2025-11-02 | 2.3454 | 2.2985 | 2.3923 |
2025-11-03 | 2.3612 | 2.3139 | 2.4084 |
2025-11-04 | 2.3770 | 2.3295 | 2.4245 |
2025-11-05 | 2.3877 | 2.3399 | 2.4354 |
2025-11-06 | 2.3884 | 2.3407 | 2.4362 |
2025-11-07 | 2.3879 | 2.3402 | 2.4357 |
2025-11-08 | 2.3940 | 2.3461 | 2.4419 |
2025-11-09 | 2.3965 | 2.3486 | 2.4444 |
2025-11-10 | 2.3806 | 2.3330 | 2.4282 |
2025-11-11 | 2.3965 | 2.3486 | 2.4445 |
2025-11-12 | 2.4126 | 2.3644 | 2.4609 |
2025-11-13 | 2.4081 | 2.3599 | 2.4563 |
2025-11-14 | 2.3937 | 2.3458 | 2.4416 |
2025-11-15 | 2.4007 | 2.3526 | 2.4487 |
2025-11-16 | 2.4097 | 2.3615 | 2.4579 |
2025-11-17 | 2.4223 | 2.3739 | 2.4708 |
2025-11-18 | 2.4386 | 2.3898 | 2.4874 |
2025-11-19 | 2.4330 | 2.3843 | 2.4816 |
2025-11-20 | 2.4406 | 2.3918 | 2.4895 |
2025-11-21 | 2.4400 | 2.3912 | 2.4888 |
2025-11-22 | 2.4524 | 2.4033 | 2.5014 |
2025-11-23 | 2.4575 | 2.4084 | 2.5067 |
2025-11-24 | 2.4411 | 2.3923 | 2.4899 |
2025-11-25 | 2.4575 | 2.4083 | 2.5066 |
2025-11-26 | 2.4552 | 2.4061 | 2.5043 |
2025-11-27 | 2.4652 | 2.4159 | 2.5145 |
2025-11-28 | 2.4642 | 2.4149 | 2.5135 |
2025-11-29 | 2.4521 | 2.4031 | 2.5011 |
2025-11-30 | 2.4640 | 2.4147 | 2.5132 |
2025 December | |||
2025-12-01 | 2.4805 | 2.4309 | 2.5301 |
2025-12-02 | 2.4971 | 2.4472 | 2.5471 |
2025-12-03 | 2.4804 | 2.4308 | 2.5300 |
2025-12-04 | 2.4694 | 2.4200 | 2.5188 |
2025-12-05 | 2.4860 | 2.4362 | 2.5357 |
2025-12-06 | 2.5026 | 2.4526 | 2.5527 |
2025-12-07 | 2.4859 | 2.4361 | 2.5356 |
2025-12-08 | 2.4824 | 2.4328 | 2.5321 |
2025-12-09 | 2.4658 | 2.4165 | 2.5151 |
2025-12-10 | 2.4823 | 2.4327 | 2.5320 |
2025-12-11 | 2.4657 | 2.4164 | 2.5150 |
2025-12-12 | 2.4786 | 2.4290 | 2.5281 |
2025-12-13 | 2.4620 | 2.4127 | 2.5112 |
2025-12-14 | 2.4497 | 2.4007 | 2.4987 |
2025-12-15 | 2.4627 | 2.4134 | 2.5119 |
2025-12-16 | 2.4759 | 2.4264 | 2.5254 |
2025-12-17 | 2.4755 | 2.4260 | 2.5250 |
2025-12-18 | 2.4748 | 2.4253 | 2.5243 |
2025-12-19 | 2.4820 | 2.4324 | 2.5317 |
2025-12-20 | 2.4939 | 2.4441 | 2.5438 |
2025-12-21 | 2.4772 | 2.4277 | 2.5268 |
2025-12-22 | 2.4795 | 2.4299 | 2.5290 |
2025-12-23 | 2.4637 | 2.4145 | 2.5130 |
2025-12-24 | 2.4627 | 2.4135 | 2.5120 |
2025-12-25 | 2.4536 | 2.4045 | 2.5026 |
2025-12-26 | 2.4578 | 2.4086 | 2.5070 |
2025-12-27 | 2.4593 | 2.4101 | 2.5085 |
2025-12-28 | 2.4701 | 2.4207 | 2.5195 |
2025-12-29 | 2.4798 | 2.4302 | 2.5294 |
2025-12-30 | 2.4964 | 2.4465 | 2.5464 |
2025-12-31 | 2.4797 | 2.4301 | 2.5293 |