Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.3548 2.3077 2.4019
2028-01-02 2.3706 2.3232 2.4181
2028-01-03 2.3548 2.3077 2.4019
2028-01-04 2.3416 2.2948 2.3885
2028-01-05 2.3573 2.3102 2.4045
2028-01-06 2.3719 2.3245 2.4193
2028-01-07 2.3560 2.3089 2.4031
2028-01-08 2.3718 2.3244 2.4192
2028-01-09 2.3559 2.3088 2.4030
2028-01-10 2.3717 2.3243 2.4192
2028-01-11 2.3681 2.3208 2.4155
2028-01-12 2.3523 2.3052 2.3993
2028-01-13 2.3377 2.2909 2.3844
2028-01-14 2.3534 2.3063 2.4004
2028-01-15 2.3376 2.2908 2.3843
2028-01-16 2.3533 2.3062 2.4003
2028-01-17 2.3375 2.2908 2.3843
2028-01-18 2.3366 2.2898 2.3833
2028-01-19 2.3522 2.3052 2.3993
2028-01-20 2.3629 2.3156 2.4101
2028-01-21 2.3620 2.3148 2.4093
2028-01-22 2.3462 2.2993 2.3931
2028-01-23 2.3449 2.2980 2.3918
2028-01-24 2.3606 2.3134 2.4078
2028-01-25 2.3503 2.3032 2.3973
2028-01-26 2.3589 2.3117 2.4061
2028-01-27 2.3431 2.2962 2.3900
2028-01-28 2.3588 2.3117 2.4060
2028-01-29 2.3430 2.2962 2.3899
2028-01-30 2.3587 2.3116 2.4059
2028-01-31 2.3429 2.2961 2.3898
2028 February
2028-02-01 2.3378 2.2910 2.3846
2028-02-02 2.3238 2.2773 2.3703
2028-02-03 2.3082 2.2621 2.3544
2028-02-04 2.3237 2.2773 2.3702
2028-02-05 2.3347 2.2880 2.3814
2028-02-06 2.3190 2.2727 2.3654
2028-02-07 2.3346 2.2879 2.3813
2028-02-08 2.3485 2.3015 2.3955
2028-02-09 2.3451 2.2982 2.3920
2028-02-10 2.3508 2.3038 2.3979
2028-02-11 2.3351 2.2884 2.3818
2028-02-12 2.3508 2.3037 2.3978
2028-02-13 2.3597 2.3125 2.4068
2028-02-14 2.3438 2.2970 2.3907
2028-02-15 2.3499 2.3029 2.3969
2028-02-16 2.3341 2.2874 2.3808
2028-02-17 2.3203 2.2739 2.3667
2028-02-18 2.3358 2.2891 2.3825
2028-02-19 2.3320 2.2854 2.3787
2028-02-20 2.3195 2.2731 2.3659
2028-02-21 2.3040 2.2579 2.3501
2028-02-22 2.3194 2.2731 2.3658
2028-02-23 2.3039 2.2578 2.3500
2028-02-24 2.3194 2.2730 2.3658
2028-02-25 2.3217 2.2753 2.3681
2028-02-26 2.3061 2.2600 2.3523
2028-02-27 2.2907 2.2449 2.3365
2028-02-28 2.3061 2.2599 2.3522
2028-02-29 2.3063 2.2602 2.3524
2028 March
2028-03-01 2.3157 2.2694 2.3620
2028-03-02 2.3002 2.2542 2.3462
2028-03-03 2.3156 2.2693 2.3619
2028-03-04 2.3183 2.2720 2.3647
2028-03-05 2.3028 2.2568 2.3489
2028-03-06 2.3183 2.2719 2.3646
2028-03-07 2.3027 2.2567 2.3488
2028-03-08 2.3182 2.2718 2.3645
2028-03-09 2.3026 2.2566 2.3487
2028-03-10 2.3181 2.2717 2.3645
2028-03-11 2.3026 2.2565 2.3486
2028-03-12 2.2953 2.2494 2.3412
2028-03-13 2.3107 2.2645 2.3569
2028-03-14 2.3088 2.2626 2.3549
2028-03-15 2.2983 2.2523 2.3442
2028-03-16 2.2853 2.2396 2.3310
2028-03-17 2.2699 2.2246 2.3153
2028-03-18 2.2852 2.2395 2.3309
2028-03-19 2.2750 2.2295 2.3205
2028-03-20 2.2902 2.2444 2.3360
2028-03-21 2.2749 2.2294 2.3204
2028-03-22 2.2596 2.2144 2.3048
2028-03-23 2.2748 2.2293 2.3203
2028-03-24 2.2822 2.2366 2.3279
2028-03-25 2.2852 2.2395 2.3309
2028-03-26 2.2831 2.2374 2.3287
2028-03-27 2.2678 2.2224 2.3131
2028-03-28 2.2830 2.2373 2.3286
2028-03-29 2.2864 2.2407 2.3322
2028-03-30 2.3018 2.2557 2.3478
2028-03-31 2.2961 2.2501 2.3420
2028 April
2028-04-01 2.2807 2.2351 2.3263
2028-04-02 2.2830 2.2373 2.3286
2028-04-03 2.2983 2.2523 2.3443
2028-04-04 2.2829 2.2372 2.3285
2028-04-05 2.2747 2.2292 2.3202
2028-04-06 2.2595 2.2143 2.3046
2028-04-07 2.2746 2.2291 2.3201
2028-04-08 2.2899 2.2441 2.3357
2028-04-09 2.2745 2.2290 2.3200
2028-04-10 2.2898 2.2440 2.3356
2028-04-11 2.2744 2.2290 2.3199
2028-04-12 2.2897 2.2439 2.3355
2028-04-13 2.3025 2.2564 2.3485
2028-04-14 2.3099 2.2637 2.3561
2028-04-15 2.3254 2.2789 2.3719
2028-04-16 2.3104 2.2641 2.3566
2028-04-17 2.3259 2.2793 2.3724
2028-04-18 2.3103 2.2641 2.3565
2028-04-19 2.3258 2.2793 2.3723
2028-04-20 2.3398 2.2930 2.3866
2028-04-21 2.3242 2.2777 2.3706
2028-04-22 2.3397 2.2930 2.3865
2028-04-23 2.3274 2.2809 2.3740
2028-04-24 2.3202 2.2738 2.3666
2028-04-25 2.3358 2.2891 2.3825
2028-04-26 2.3201 2.2737 2.3666
2028-04-27 2.3357 2.2890 2.3824
2028-04-28 2.3457 2.2988 2.3926
2028-04-29 2.3615 2.3142 2.4087
2028-04-30 2.3498 2.3028 2.3968
2028 May
2028-05-01 2.3340 2.2873 2.3807
2028-05-02 2.3410 2.2942 2.3878
2028-05-03 2.3567 2.3096 2.4038
2028-05-04 2.3409 2.2941 2.3877
2028-05-05 2.3403 2.2935 2.3871
2028-05-06 2.3246 2.2781 2.3711
2028-05-07 2.3402 2.2934 2.3870
2028-05-08 2.3453 2.2984 2.3922
2028-05-09 2.3610 2.3138 2.4082
2028-05-10 2.3676 2.3202 2.4149
2028-05-11 2.3517 2.3047 2.3988
2028-05-12 2.3675 2.3201 2.4148
2028-05-13 2.3516 2.3046 2.3987
2028-05-14 2.3557 2.3086 2.4028
2028-05-15 2.3399 2.2931 2.3867
2028-05-16 2.3383 2.2915 2.3850
2028-05-17 2.3255 2.2790 2.3720
2028-05-18 2.3411 2.2943 2.3879
2028-05-19 2.3507 2.3036 2.3977
2028-05-20 2.3448 2.2979 2.3917
2028-05-21 2.3291 2.2825 2.3757
2028-05-22 2.3447 2.2978 2.3916
2028-05-23 2.3589 2.3117 2.4061
2028-05-24 2.3639 2.3166 2.4112
2028-05-25 2.3710 2.3235 2.4184
2028-05-26 2.3551 2.3080 2.4022
2028-05-27 2.3709 2.3235 2.4183
2028-05-28 2.3674 2.3200 2.4147
2028-05-29 2.3674 2.3200 2.4147
2028-05-30 2.3515 2.3045 2.3985
2028-05-31 2.3648 2.3175 2.4121
2028 June
2028-06-01 2.3807 2.3331 2.4283
2028-06-02 2.3856 2.3379 2.4333
2028-06-03 2.3696 2.3222 2.4170
2028-06-04 2.3537 2.3066 2.4008
2028-06-05 2.3514 2.3044 2.3985
2028-06-06 2.3496 2.3026 2.3966
2028-06-07 2.3654 2.3181 2.4127
2028-06-08 2.3601 2.3129 2.4073
2028-06-09 2.3443 2.2974 2.3912
2028-06-10 2.3600 2.3128 2.4072
2028-06-11 2.3442 2.2973 2.3911
2028-06-12 2.3386 2.2918 2.3853
2028-06-13 2.3379 2.2911 2.3846
2028-06-14 2.3460 2.2990 2.3929
2028-06-15 2.3617 2.3145 2.4089
2028-06-16 2.3580 2.3109 2.4052
2028-06-17 2.3452 2.2983 2.3921
2028-06-18 2.3294 2.2829 2.3760
2028-06-19 2.3445 2.2976 2.3914
2028-06-20 2.3289 2.2823 2.3755
2028-06-21 2.3445 2.2976 2.3914
2028-06-22 2.3465 2.2996 2.3934
2028-06-23 2.3322 2.2855 2.3788
2028-06-24 2.3166 2.2702 2.3629
2028-06-25 2.3321 2.2855 2.3787
2028-06-26 2.3165 2.2701 2.3628
2028-06-27 2.3010 2.2549 2.3470
2028-06-28 2.3164 2.2701 2.3627
2028-06-29 2.3009 2.2548 2.3469
2028-06-30 2.3163 2.2700 2.3626
2028 July
2028-07-01 2.3318 2.2852 2.3785
2028-07-02 2.3162 2.2699 2.3625
2028-07-03 2.3007 2.2547 2.3467
2028-07-04 2.3087 2.2625 2.3548
2028-07-05 2.3242 2.2777 2.3706
2028-07-06 2.3376 2.2909 2.3844
2028-07-07 2.3379 2.2911 2.3846
2028-07-08 2.3222 2.2757 2.3686
2028-07-09 2.3066 2.2605 2.3528
2028-07-10 2.3221 2.2757 2.3685
2028-07-11 2.3183 2.2719 2.3646
2028-07-12 2.3027 2.2567 2.3488
2028-07-13 2.3182 2.2718 2.3645
2028-07-14 2.3026 2.2566 2.3487
2028-07-15 2.3042 2.2581 2.3503
2028-07-16 2.3196 2.2732 2.3660
2028-07-17 2.3352 2.2885 2.3819
2028-07-18 2.3196 2.2732 2.3659
2028-07-19 2.3042 2.2582 2.3503
2028-07-20 2.3029 2.2568 2.3489
2028-07-21 2.3183 2.2719 2.3647
2028-07-22 2.3299 2.2833 2.3765
2028-07-23 2.3154 2.2691 2.3617
2028-07-24 2.3309 2.2843 2.3775
2028-07-25 2.3309 2.2843 2.3775
2028-07-26 2.3153 2.2690 2.3616
2028-07-27 2.3081 2.2620 2.3543
2028-07-28 2.2967 2.2507 2.3426
2028-07-29 2.2924 2.2466 2.3383
2028-07-30 2.2873 2.2416 2.3331
2028-07-31 2.2892 2.2434 2.3350
2028 August
2028-08-01 2.2738 2.2284 2.3193
2028-08-02 2.2790 2.2335 2.3246
2028-08-03 2.2738 2.2283 2.3193
2028-08-04 2.2891 2.2433 2.3348
2028-08-05 2.2737 2.2283 2.3192
2028-08-06 2.2724 2.2270 2.3179
2028-08-07 2.2877 2.2419 2.3334
2028-08-08 2.2725 2.2270 2.3179
2028-08-09 2.2725 2.2270 2.3179
2028-08-10 2.2573 2.2121 2.3024
2028-08-11 2.2442 2.1994 2.2891
2028-08-12 2.2303 2.1857 2.2749
2028-08-13 2.2243 2.1799 2.2688
2028-08-14 2.2393 2.1945 2.2841
2028-08-15 2.2543 2.2092 2.2994
2028-08-16 2.2392 2.1944 2.2840
2028-08-17 2.2364 2.1917 2.2811
2028-08-18 2.2214 2.1770 2.2658
2028-08-19 2.2065 2.1624 2.2506
2028-08-20 2.1917 2.1479 2.2356
2028-08-21 2.2025 2.1584 2.2465
2028-08-22 2.2102 2.1660 2.2545
2028-08-23 2.1970 2.1531 2.2409
2028-08-24 2.2117 2.1675 2.2560
2028-08-25 2.2054 2.1613 2.2495
2028-08-26 2.1995 2.1555 2.2435
2028-08-27 2.1848 2.1411 2.2285
2028-08-28 2.1740 2.1305 2.2174
2028-08-29 2.1886 2.1448 2.2323
2028-08-30 2.2006 2.1565 2.2446
2028-08-31 2.2063 2.1621 2.2504
2028 September
2028-09-01 2.1915 2.1476 2.2353
2028-09-02 2.1973 2.1534 2.2413
2028-09-03 2.1931 2.1492 2.2369
2028-09-04 2.1973 2.1533 2.2412
2028-09-05 2.2120 2.1678 2.2562
2028-09-06 2.2133 2.1690 2.2576
2028-09-07 2.2025 2.1585 2.2466
2028-09-08 2.2153 2.1710 2.2596
2028-09-09 2.2004 2.1564 2.2444
2028-09-10 2.2037 2.1596 2.2477
2028-09-11 2.2115 2.1673 2.2557
2028-09-12 2.2022 2.1581 2.2462
2028-09-13 2.1874 2.1437 2.2312
2028-09-14 2.1831 2.1394 2.2268
2028-09-15 2.1685 2.1251 2.2118
2028-09-16 2.1830 2.1394 2.2267
2028-09-17 2.1830 2.1394 2.2267
2028-09-18 2.1775 2.1340 2.2211
2028-09-19 2.1629 2.1197 2.2062
2028-09-20 2.1734 2.1299 2.2169
2028-09-21 2.1799 2.1363 2.2235
2028-09-22 2.1847 2.1410 2.2284
2028-09-23 2.1818 2.1381 2.2254
2028-09-24 2.1818 2.1381 2.2254
2028-09-25 2.1862 2.1425 2.2300
2028-09-26 2.1742 2.1307 2.2177
2028-09-27 2.1837 2.1401 2.2274
2028-09-28 2.1958 2.1519 2.2397
2028-09-29 2.1862 2.1425 2.2299
2028-09-30 2.2008 2.1568 2.2448
2028 October
2028-10-01 2.1981 2.1541 2.2421
2028-10-02 2.1972 2.1532 2.2411
2028-10-03 2.2088 2.1646 2.2530
2028-10-04 2.1940 2.1501 2.2379
2028-10-05 2.1833 2.1397 2.2270
2028-10-06 2.1687 2.1253 2.2121
2028-10-07 2.1707 2.1272 2.2141
2028-10-08 2.1749 2.1314 2.2184
2028-10-09 2.1735 2.1300 2.2169
2028-10-10 2.1840 2.1403 2.2276
2028-10-11 2.1979 2.1540 2.2419
2028-10-12 2.1873 2.1435 2.2310
2028-10-13 2.1773 2.1337 2.2208
2028-10-14 2.1875 2.1437 2.2312
2028-10-15 2.1892 2.1455 2.2330
2028-10-16 2.1893 2.1455 2.2331
2028-10-17 2.1772 2.1337 2.2207
2028-10-18 2.1918 2.1480 2.2356
2028-10-19 2.1771 2.1336 2.2207
2028-10-20 2.1859 2.1422 2.2296
2028-10-21 2.1713 2.1278 2.2147
2028-10-22 2.1818 2.1382 2.2255
2028-10-23 2.1844 2.1407 2.2281
2028-10-24 2.1817 2.1381 2.2254
2028-10-25 2.1671 2.1238 2.2105
2028-10-26 2.1817 2.1380 2.2253
2028-10-27 2.1670 2.1237 2.2104
2028-10-28 2.1816 2.1380 2.2252
2028-10-29 2.1807 2.1371 2.2243
2028-10-30 2.1859 2.1422 2.2296
2028-10-31 2.2006 2.1566 2.2446
2028 November
2028-11-01 2.2154 2.1711 2.2597
2028-11-02 2.2005 2.1565 2.2445
2028-11-03 2.1858 2.1421 2.2295
2028-11-04 2.1943 2.1504 2.2382
2028-11-05 2.1796 2.1360 2.2232
2028-11-06 2.1796 2.1360 2.2232
2028-11-07 2.1744 2.1310 2.2179
2028-11-08 2.1721 2.1287 2.2156
2028-11-09 2.1745 2.1310 2.2180
2028-11-10 2.1839 2.1403 2.2276
2028-11-11 2.1853 2.1416 2.2290
2028-11-12 2.1954 2.1515 2.2393
2028-11-13 2.1954 2.1515 2.2393
2028-11-14 2.2024 2.1584 2.2465
2028-11-15 2.1928 2.1489 2.2366
2028-11-16 2.2031 2.1591 2.2472
2028-11-17 2.1884 2.1446 2.2321
2028-11-18 2.1737 2.1302 2.2172
2028-11-19 2.1710 2.1276 2.2144
2028-11-20 2.1710 2.1276 2.2144
2028-11-21 2.1709 2.1274 2.2143
2028-11-22 2.1691 2.1257 2.2125
2028-11-23 2.1836 2.1400 2.2273
2028-11-24 2.1764 2.1328 2.2199
2028-11-25 2.1783 2.1347 2.2218
2028-11-26 2.1855 2.1418 2.2292
2028-11-27 2.1855 2.1418 2.2292
2028-11-28 2.1778 2.1343 2.2214
2028-11-29 2.1924 2.1486 2.2363
2028-11-30 2.1777 2.1342 2.2213
2028 December
2028-12-01 2.1871 2.1433 2.2308
2028-12-02 2.1746 2.1311 2.2181
2028-12-03 2.1823 2.1387 2.2259
2028-12-04 2.1823 2.1387 2.2259
2028-12-05 2.1843 2.1406 2.2280
2028-12-06 2.1799 2.1363 2.2235
2028-12-07 2.1669 2.1236 2.2103
2028-12-08 2.1524 2.1093 2.1954
2028-12-09 2.1547 2.1116 2.1978
2028-12-10 2.1433 2.1005 2.1862
2028-12-11 2.1433 2.1005 2.1862
2028-12-12 2.1427 2.0998 2.1856
2028-12-13 2.1489 2.1060 2.1919
2028-12-14 2.1579 2.1148 2.2011
2028-12-15 2.1724 2.1290 2.2159
2028-12-16 2.1578 2.1147 2.2010
2028-12-17 2.1601 2.1169 2.2033
2028-12-18 2.1601 2.1169 2.2033
2028-12-19 2.1654 2.1221 2.2088
2028-12-20 2.1712 2.1278 2.2146
2028-12-21 2.1668 2.1235 2.2102
2028-12-22 2.1618 2.1186 2.2051
2028-12-23 2.1473 2.1044 2.1903
2028-12-24 2.1438 2.1009 2.1867
2028-12-25 2.1438 2.1009 2.1867
2028-12-26 2.1409 2.0980 2.1837
2028-12-27 2.1552 2.1121 2.1983
2028-12-28 2.1491 2.1062 2.1921
2028-12-29 2.1387 2.0960 2.1815
2028-12-30 2.1392 2.0965 2.1820
2028-12-31 2.1339 2.0912 2.1765