Current AUD/PEN rate: â–² 2.2991 (+0,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.3548 | 2.3077 | 2.4019 |
2028-01-02 | 2.3706 | 2.3232 | 2.4181 |
2028-01-03 | 2.3548 | 2.3077 | 2.4019 |
2028-01-04 | 2.3416 | 2.2948 | 2.3885 |
2028-01-05 | 2.3573 | 2.3102 | 2.4045 |
2028-01-06 | 2.3719 | 2.3245 | 2.4193 |
2028-01-07 | 2.3560 | 2.3089 | 2.4031 |
2028-01-08 | 2.3718 | 2.3244 | 2.4192 |
2028-01-09 | 2.3559 | 2.3088 | 2.4030 |
2028-01-10 | 2.3717 | 2.3243 | 2.4192 |
2028-01-11 | 2.3681 | 2.3208 | 2.4155 |
2028-01-12 | 2.3523 | 2.3052 | 2.3993 |
2028-01-13 | 2.3377 | 2.2909 | 2.3844 |
2028-01-14 | 2.3534 | 2.3063 | 2.4004 |
2028-01-15 | 2.3376 | 2.2908 | 2.3843 |
2028-01-16 | 2.3533 | 2.3062 | 2.4003 |
2028-01-17 | 2.3375 | 2.2908 | 2.3843 |
2028-01-18 | 2.3366 | 2.2898 | 2.3833 |
2028-01-19 | 2.3522 | 2.3052 | 2.3993 |
2028-01-20 | 2.3629 | 2.3156 | 2.4101 |
2028-01-21 | 2.3620 | 2.3148 | 2.4093 |
2028-01-22 | 2.3462 | 2.2993 | 2.3931 |
2028-01-23 | 2.3449 | 2.2980 | 2.3918 |
2028-01-24 | 2.3606 | 2.3134 | 2.4078 |
2028-01-25 | 2.3503 | 2.3032 | 2.3973 |
2028-01-26 | 2.3589 | 2.3117 | 2.4061 |
2028-01-27 | 2.3431 | 2.2962 | 2.3900 |
2028-01-28 | 2.3588 | 2.3117 | 2.4060 |
2028-01-29 | 2.3430 | 2.2962 | 2.3899 |
2028-01-30 | 2.3587 | 2.3116 | 2.4059 |
2028-01-31 | 2.3429 | 2.2961 | 2.3898 |
2028 February | |||
2028-02-01 | 2.3378 | 2.2910 | 2.3846 |
2028-02-02 | 2.3238 | 2.2773 | 2.3703 |
2028-02-03 | 2.3082 | 2.2621 | 2.3544 |
2028-02-04 | 2.3237 | 2.2773 | 2.3702 |
2028-02-05 | 2.3347 | 2.2880 | 2.3814 |
2028-02-06 | 2.3190 | 2.2727 | 2.3654 |
2028-02-07 | 2.3346 | 2.2879 | 2.3813 |
2028-02-08 | 2.3485 | 2.3015 | 2.3955 |
2028-02-09 | 2.3451 | 2.2982 | 2.3920 |
2028-02-10 | 2.3508 | 2.3038 | 2.3979 |
2028-02-11 | 2.3351 | 2.2884 | 2.3818 |
2028-02-12 | 2.3508 | 2.3037 | 2.3978 |
2028-02-13 | 2.3597 | 2.3125 | 2.4068 |
2028-02-14 | 2.3438 | 2.2970 | 2.3907 |
2028-02-15 | 2.3499 | 2.3029 | 2.3969 |
2028-02-16 | 2.3341 | 2.2874 | 2.3808 |
2028-02-17 | 2.3203 | 2.2739 | 2.3667 |
2028-02-18 | 2.3358 | 2.2891 | 2.3825 |
2028-02-19 | 2.3320 | 2.2854 | 2.3787 |
2028-02-20 | 2.3195 | 2.2731 | 2.3659 |
2028-02-21 | 2.3040 | 2.2579 | 2.3501 |
2028-02-22 | 2.3194 | 2.2731 | 2.3658 |
2028-02-23 | 2.3039 | 2.2578 | 2.3500 |
2028-02-24 | 2.3194 | 2.2730 | 2.3658 |
2028-02-25 | 2.3217 | 2.2753 | 2.3681 |
2028-02-26 | 2.3061 | 2.2600 | 2.3523 |
2028-02-27 | 2.2907 | 2.2449 | 2.3365 |
2028-02-28 | 2.3061 | 2.2599 | 2.3522 |
2028-02-29 | 2.3063 | 2.2602 | 2.3524 |
2028 March | |||
2028-03-01 | 2.3157 | 2.2694 | 2.3620 |
2028-03-02 | 2.3002 | 2.2542 | 2.3462 |
2028-03-03 | 2.3156 | 2.2693 | 2.3619 |
2028-03-04 | 2.3183 | 2.2720 | 2.3647 |
2028-03-05 | 2.3028 | 2.2568 | 2.3489 |
2028-03-06 | 2.3183 | 2.2719 | 2.3646 |
2028-03-07 | 2.3027 | 2.2567 | 2.3488 |
2028-03-08 | 2.3182 | 2.2718 | 2.3645 |
2028-03-09 | 2.3026 | 2.2566 | 2.3487 |
2028-03-10 | 2.3181 | 2.2717 | 2.3645 |
2028-03-11 | 2.3026 | 2.2565 | 2.3486 |
2028-03-12 | 2.2953 | 2.2494 | 2.3412 |
2028-03-13 | 2.3107 | 2.2645 | 2.3569 |
2028-03-14 | 2.3088 | 2.2626 | 2.3549 |
2028-03-15 | 2.2983 | 2.2523 | 2.3442 |
2028-03-16 | 2.2853 | 2.2396 | 2.3310 |
2028-03-17 | 2.2699 | 2.2246 | 2.3153 |
2028-03-18 | 2.2852 | 2.2395 | 2.3309 |
2028-03-19 | 2.2750 | 2.2295 | 2.3205 |
2028-03-20 | 2.2902 | 2.2444 | 2.3360 |
2028-03-21 | 2.2749 | 2.2294 | 2.3204 |
2028-03-22 | 2.2596 | 2.2144 | 2.3048 |
2028-03-23 | 2.2748 | 2.2293 | 2.3203 |
2028-03-24 | 2.2822 | 2.2366 | 2.3279 |
2028-03-25 | 2.2852 | 2.2395 | 2.3309 |
2028-03-26 | 2.2831 | 2.2374 | 2.3287 |
2028-03-27 | 2.2678 | 2.2224 | 2.3131 |
2028-03-28 | 2.2830 | 2.2373 | 2.3286 |
2028-03-29 | 2.2864 | 2.2407 | 2.3322 |
2028-03-30 | 2.3018 | 2.2557 | 2.3478 |
2028-03-31 | 2.2961 | 2.2501 | 2.3420 |
2028 April | |||
2028-04-01 | 2.2807 | 2.2351 | 2.3263 |
2028-04-02 | 2.2830 | 2.2373 | 2.3286 |
2028-04-03 | 2.2983 | 2.2523 | 2.3443 |
2028-04-04 | 2.2829 | 2.2372 | 2.3285 |
2028-04-05 | 2.2747 | 2.2292 | 2.3202 |
2028-04-06 | 2.2595 | 2.2143 | 2.3046 |
2028-04-07 | 2.2746 | 2.2291 | 2.3201 |
2028-04-08 | 2.2899 | 2.2441 | 2.3357 |
2028-04-09 | 2.2745 | 2.2290 | 2.3200 |
2028-04-10 | 2.2898 | 2.2440 | 2.3356 |
2028-04-11 | 2.2744 | 2.2290 | 2.3199 |
2028-04-12 | 2.2897 | 2.2439 | 2.3355 |
2028-04-13 | 2.3025 | 2.2564 | 2.3485 |
2028-04-14 | 2.3099 | 2.2637 | 2.3561 |
2028-04-15 | 2.3254 | 2.2789 | 2.3719 |
2028-04-16 | 2.3104 | 2.2641 | 2.3566 |
2028-04-17 | 2.3259 | 2.2793 | 2.3724 |
2028-04-18 | 2.3103 | 2.2641 | 2.3565 |
2028-04-19 | 2.3258 | 2.2793 | 2.3723 |
2028-04-20 | 2.3398 | 2.2930 | 2.3866 |
2028-04-21 | 2.3242 | 2.2777 | 2.3706 |
2028-04-22 | 2.3397 | 2.2930 | 2.3865 |
2028-04-23 | 2.3274 | 2.2809 | 2.3740 |
2028-04-24 | 2.3202 | 2.2738 | 2.3666 |
2028-04-25 | 2.3358 | 2.2891 | 2.3825 |
2028-04-26 | 2.3201 | 2.2737 | 2.3666 |
2028-04-27 | 2.3357 | 2.2890 | 2.3824 |
2028-04-28 | 2.3457 | 2.2988 | 2.3926 |
2028-04-29 | 2.3615 | 2.3142 | 2.4087 |
2028-04-30 | 2.3498 | 2.3028 | 2.3968 |
2028 May | |||
2028-05-01 | 2.3340 | 2.2873 | 2.3807 |
2028-05-02 | 2.3410 | 2.2942 | 2.3878 |
2028-05-03 | 2.3567 | 2.3096 | 2.4038 |
2028-05-04 | 2.3409 | 2.2941 | 2.3877 |
2028-05-05 | 2.3403 | 2.2935 | 2.3871 |
2028-05-06 | 2.3246 | 2.2781 | 2.3711 |
2028-05-07 | 2.3402 | 2.2934 | 2.3870 |
2028-05-08 | 2.3453 | 2.2984 | 2.3922 |
2028-05-09 | 2.3610 | 2.3138 | 2.4082 |
2028-05-10 | 2.3676 | 2.3202 | 2.4149 |
2028-05-11 | 2.3517 | 2.3047 | 2.3988 |
2028-05-12 | 2.3675 | 2.3201 | 2.4148 |
2028-05-13 | 2.3516 | 2.3046 | 2.3987 |
2028-05-14 | 2.3557 | 2.3086 | 2.4028 |
2028-05-15 | 2.3399 | 2.2931 | 2.3867 |
2028-05-16 | 2.3383 | 2.2915 | 2.3850 |
2028-05-17 | 2.3255 | 2.2790 | 2.3720 |
2028-05-18 | 2.3411 | 2.2943 | 2.3879 |
2028-05-19 | 2.3507 | 2.3036 | 2.3977 |
2028-05-20 | 2.3448 | 2.2979 | 2.3917 |
2028-05-21 | 2.3291 | 2.2825 | 2.3757 |
2028-05-22 | 2.3447 | 2.2978 | 2.3916 |
2028-05-23 | 2.3589 | 2.3117 | 2.4061 |
2028-05-24 | 2.3639 | 2.3166 | 2.4112 |
2028-05-25 | 2.3710 | 2.3235 | 2.4184 |
2028-05-26 | 2.3551 | 2.3080 | 2.4022 |
2028-05-27 | 2.3709 | 2.3235 | 2.4183 |
2028-05-28 | 2.3674 | 2.3200 | 2.4147 |
2028-05-29 | 2.3674 | 2.3200 | 2.4147 |
2028-05-30 | 2.3515 | 2.3045 | 2.3985 |
2028-05-31 | 2.3648 | 2.3175 | 2.4121 |
2028 June | |||
2028-06-01 | 2.3807 | 2.3331 | 2.4283 |
2028-06-02 | 2.3856 | 2.3379 | 2.4333 |
2028-06-03 | 2.3696 | 2.3222 | 2.4170 |
2028-06-04 | 2.3537 | 2.3066 | 2.4008 |
2028-06-05 | 2.3514 | 2.3044 | 2.3985 |
2028-06-06 | 2.3496 | 2.3026 | 2.3966 |
2028-06-07 | 2.3654 | 2.3181 | 2.4127 |
2028-06-08 | 2.3601 | 2.3129 | 2.4073 |
2028-06-09 | 2.3443 | 2.2974 | 2.3912 |
2028-06-10 | 2.3600 | 2.3128 | 2.4072 |
2028-06-11 | 2.3442 | 2.2973 | 2.3911 |
2028-06-12 | 2.3386 | 2.2918 | 2.3853 |
2028-06-13 | 2.3379 | 2.2911 | 2.3846 |
2028-06-14 | 2.3460 | 2.2990 | 2.3929 |
2028-06-15 | 2.3617 | 2.3145 | 2.4089 |
2028-06-16 | 2.3580 | 2.3109 | 2.4052 |
2028-06-17 | 2.3452 | 2.2983 | 2.3921 |
2028-06-18 | 2.3294 | 2.2829 | 2.3760 |
2028-06-19 | 2.3445 | 2.2976 | 2.3914 |
2028-06-20 | 2.3289 | 2.2823 | 2.3755 |
2028-06-21 | 2.3445 | 2.2976 | 2.3914 |
2028-06-22 | 2.3465 | 2.2996 | 2.3934 |
2028-06-23 | 2.3322 | 2.2855 | 2.3788 |
2028-06-24 | 2.3166 | 2.2702 | 2.3629 |
2028-06-25 | 2.3321 | 2.2855 | 2.3787 |
2028-06-26 | 2.3165 | 2.2701 | 2.3628 |
2028-06-27 | 2.3010 | 2.2549 | 2.3470 |
2028-06-28 | 2.3164 | 2.2701 | 2.3627 |
2028-06-29 | 2.3009 | 2.2548 | 2.3469 |
2028-06-30 | 2.3163 | 2.2700 | 2.3626 |
2028 July | |||
2028-07-01 | 2.3318 | 2.2852 | 2.3785 |
2028-07-02 | 2.3162 | 2.2699 | 2.3625 |
2028-07-03 | 2.3007 | 2.2547 | 2.3467 |
2028-07-04 | 2.3087 | 2.2625 | 2.3548 |
2028-07-05 | 2.3242 | 2.2777 | 2.3706 |
2028-07-06 | 2.3376 | 2.2909 | 2.3844 |
2028-07-07 | 2.3379 | 2.2911 | 2.3846 |
2028-07-08 | 2.3222 | 2.2757 | 2.3686 |
2028-07-09 | 2.3066 | 2.2605 | 2.3528 |
2028-07-10 | 2.3221 | 2.2757 | 2.3685 |
2028-07-11 | 2.3183 | 2.2719 | 2.3646 |
2028-07-12 | 2.3027 | 2.2567 | 2.3488 |
2028-07-13 | 2.3182 | 2.2718 | 2.3645 |
2028-07-14 | 2.3026 | 2.2566 | 2.3487 |
2028-07-15 | 2.3042 | 2.2581 | 2.3503 |
2028-07-16 | 2.3196 | 2.2732 | 2.3660 |
2028-07-17 | 2.3352 | 2.2885 | 2.3819 |
2028-07-18 | 2.3196 | 2.2732 | 2.3659 |
2028-07-19 | 2.3042 | 2.2582 | 2.3503 |
2028-07-20 | 2.3029 | 2.2568 | 2.3489 |
2028-07-21 | 2.3183 | 2.2719 | 2.3647 |
2028-07-22 | 2.3299 | 2.2833 | 2.3765 |
2028-07-23 | 2.3154 | 2.2691 | 2.3617 |
2028-07-24 | 2.3309 | 2.2843 | 2.3775 |
2028-07-25 | 2.3309 | 2.2843 | 2.3775 |
2028-07-26 | 2.3153 | 2.2690 | 2.3616 |
2028-07-27 | 2.3081 | 2.2620 | 2.3543 |
2028-07-28 | 2.2967 | 2.2507 | 2.3426 |
2028-07-29 | 2.2924 | 2.2466 | 2.3383 |
2028-07-30 | 2.2873 | 2.2416 | 2.3331 |
2028-07-31 | 2.2892 | 2.2434 | 2.3350 |
2028 August | |||
2028-08-01 | 2.2738 | 2.2284 | 2.3193 |
2028-08-02 | 2.2790 | 2.2335 | 2.3246 |
2028-08-03 | 2.2738 | 2.2283 | 2.3193 |
2028-08-04 | 2.2891 | 2.2433 | 2.3348 |
2028-08-05 | 2.2737 | 2.2283 | 2.3192 |
2028-08-06 | 2.2724 | 2.2270 | 2.3179 |
2028-08-07 | 2.2877 | 2.2419 | 2.3334 |
2028-08-08 | 2.2725 | 2.2270 | 2.3179 |
2028-08-09 | 2.2725 | 2.2270 | 2.3179 |
2028-08-10 | 2.2573 | 2.2121 | 2.3024 |
2028-08-11 | 2.2442 | 2.1994 | 2.2891 |
2028-08-12 | 2.2303 | 2.1857 | 2.2749 |
2028-08-13 | 2.2243 | 2.1799 | 2.2688 |
2028-08-14 | 2.2393 | 2.1945 | 2.2841 |
2028-08-15 | 2.2543 | 2.2092 | 2.2994 |
2028-08-16 | 2.2392 | 2.1944 | 2.2840 |
2028-08-17 | 2.2364 | 2.1917 | 2.2811 |
2028-08-18 | 2.2214 | 2.1770 | 2.2658 |
2028-08-19 | 2.2065 | 2.1624 | 2.2506 |
2028-08-20 | 2.1917 | 2.1479 | 2.2356 |
2028-08-21 | 2.2025 | 2.1584 | 2.2465 |
2028-08-22 | 2.2102 | 2.1660 | 2.2545 |
2028-08-23 | 2.1970 | 2.1531 | 2.2409 |
2028-08-24 | 2.2117 | 2.1675 | 2.2560 |
2028-08-25 | 2.2054 | 2.1613 | 2.2495 |
2028-08-26 | 2.1995 | 2.1555 | 2.2435 |
2028-08-27 | 2.1848 | 2.1411 | 2.2285 |
2028-08-28 | 2.1740 | 2.1305 | 2.2174 |
2028-08-29 | 2.1886 | 2.1448 | 2.2323 |
2028-08-30 | 2.2006 | 2.1565 | 2.2446 |
2028-08-31 | 2.2063 | 2.1621 | 2.2504 |
2028 September | |||
2028-09-01 | 2.1915 | 2.1476 | 2.2353 |
2028-09-02 | 2.1973 | 2.1534 | 2.2413 |
2028-09-03 | 2.1931 | 2.1492 | 2.2369 |
2028-09-04 | 2.1973 | 2.1533 | 2.2412 |
2028-09-05 | 2.2120 | 2.1678 | 2.2562 |
2028-09-06 | 2.2133 | 2.1690 | 2.2576 |
2028-09-07 | 2.2025 | 2.1585 | 2.2466 |
2028-09-08 | 2.2153 | 2.1710 | 2.2596 |
2028-09-09 | 2.2004 | 2.1564 | 2.2444 |
2028-09-10 | 2.2037 | 2.1596 | 2.2477 |
2028-09-11 | 2.2115 | 2.1673 | 2.2557 |
2028-09-12 | 2.2022 | 2.1581 | 2.2462 |
2028-09-13 | 2.1874 | 2.1437 | 2.2312 |
2028-09-14 | 2.1831 | 2.1394 | 2.2268 |
2028-09-15 | 2.1685 | 2.1251 | 2.2118 |
2028-09-16 | 2.1830 | 2.1394 | 2.2267 |
2028-09-17 | 2.1830 | 2.1394 | 2.2267 |
2028-09-18 | 2.1775 | 2.1340 | 2.2211 |
2028-09-19 | 2.1629 | 2.1197 | 2.2062 |
2028-09-20 | 2.1734 | 2.1299 | 2.2169 |
2028-09-21 | 2.1799 | 2.1363 | 2.2235 |
2028-09-22 | 2.1847 | 2.1410 | 2.2284 |
2028-09-23 | 2.1818 | 2.1381 | 2.2254 |
2028-09-24 | 2.1818 | 2.1381 | 2.2254 |
2028-09-25 | 2.1862 | 2.1425 | 2.2300 |
2028-09-26 | 2.1742 | 2.1307 | 2.2177 |
2028-09-27 | 2.1837 | 2.1401 | 2.2274 |
2028-09-28 | 2.1958 | 2.1519 | 2.2397 |
2028-09-29 | 2.1862 | 2.1425 | 2.2299 |
2028-09-30 | 2.2008 | 2.1568 | 2.2448 |
2028 October | |||
2028-10-01 | 2.1981 | 2.1541 | 2.2421 |
2028-10-02 | 2.1972 | 2.1532 | 2.2411 |
2028-10-03 | 2.2088 | 2.1646 | 2.2530 |
2028-10-04 | 2.1940 | 2.1501 | 2.2379 |
2028-10-05 | 2.1833 | 2.1397 | 2.2270 |
2028-10-06 | 2.1687 | 2.1253 | 2.2121 |
2028-10-07 | 2.1707 | 2.1272 | 2.2141 |
2028-10-08 | 2.1749 | 2.1314 | 2.2184 |
2028-10-09 | 2.1735 | 2.1300 | 2.2169 |
2028-10-10 | 2.1840 | 2.1403 | 2.2276 |
2028-10-11 | 2.1979 | 2.1540 | 2.2419 |
2028-10-12 | 2.1873 | 2.1435 | 2.2310 |
2028-10-13 | 2.1773 | 2.1337 | 2.2208 |
2028-10-14 | 2.1875 | 2.1437 | 2.2312 |
2028-10-15 | 2.1892 | 2.1455 | 2.2330 |
2028-10-16 | 2.1893 | 2.1455 | 2.2331 |
2028-10-17 | 2.1772 | 2.1337 | 2.2207 |
2028-10-18 | 2.1918 | 2.1480 | 2.2356 |
2028-10-19 | 2.1771 | 2.1336 | 2.2207 |
2028-10-20 | 2.1859 | 2.1422 | 2.2296 |
2028-10-21 | 2.1713 | 2.1278 | 2.2147 |
2028-10-22 | 2.1818 | 2.1382 | 2.2255 |
2028-10-23 | 2.1844 | 2.1407 | 2.2281 |
2028-10-24 | 2.1817 | 2.1381 | 2.2254 |
2028-10-25 | 2.1671 | 2.1238 | 2.2105 |
2028-10-26 | 2.1817 | 2.1380 | 2.2253 |
2028-10-27 | 2.1670 | 2.1237 | 2.2104 |
2028-10-28 | 2.1816 | 2.1380 | 2.2252 |
2028-10-29 | 2.1807 | 2.1371 | 2.2243 |
2028-10-30 | 2.1859 | 2.1422 | 2.2296 |
2028-10-31 | 2.2006 | 2.1566 | 2.2446 |
2028 November | |||
2028-11-01 | 2.2154 | 2.1711 | 2.2597 |
2028-11-02 | 2.2005 | 2.1565 | 2.2445 |
2028-11-03 | 2.1858 | 2.1421 | 2.2295 |
2028-11-04 | 2.1943 | 2.1504 | 2.2382 |
2028-11-05 | 2.1796 | 2.1360 | 2.2232 |
2028-11-06 | 2.1796 | 2.1360 | 2.2232 |
2028-11-07 | 2.1744 | 2.1310 | 2.2179 |
2028-11-08 | 2.1721 | 2.1287 | 2.2156 |
2028-11-09 | 2.1745 | 2.1310 | 2.2180 |
2028-11-10 | 2.1839 | 2.1403 | 2.2276 |
2028-11-11 | 2.1853 | 2.1416 | 2.2290 |
2028-11-12 | 2.1954 | 2.1515 | 2.2393 |
2028-11-13 | 2.1954 | 2.1515 | 2.2393 |
2028-11-14 | 2.2024 | 2.1584 | 2.2465 |
2028-11-15 | 2.1928 | 2.1489 | 2.2366 |
2028-11-16 | 2.2031 | 2.1591 | 2.2472 |
2028-11-17 | 2.1884 | 2.1446 | 2.2321 |
2028-11-18 | 2.1737 | 2.1302 | 2.2172 |
2028-11-19 | 2.1710 | 2.1276 | 2.2144 |
2028-11-20 | 2.1710 | 2.1276 | 2.2144 |
2028-11-21 | 2.1709 | 2.1274 | 2.2143 |
2028-11-22 | 2.1691 | 2.1257 | 2.2125 |
2028-11-23 | 2.1836 | 2.1400 | 2.2273 |
2028-11-24 | 2.1764 | 2.1328 | 2.2199 |
2028-11-25 | 2.1783 | 2.1347 | 2.2218 |
2028-11-26 | 2.1855 | 2.1418 | 2.2292 |
2028-11-27 | 2.1855 | 2.1418 | 2.2292 |
2028-11-28 | 2.1778 | 2.1343 | 2.2214 |
2028-11-29 | 2.1924 | 2.1486 | 2.2363 |
2028-11-30 | 2.1777 | 2.1342 | 2.2213 |
2028 December | |||
2028-12-01 | 2.1871 | 2.1433 | 2.2308 |
2028-12-02 | 2.1746 | 2.1311 | 2.2181 |
2028-12-03 | 2.1823 | 2.1387 | 2.2259 |
2028-12-04 | 2.1823 | 2.1387 | 2.2259 |
2028-12-05 | 2.1843 | 2.1406 | 2.2280 |
2028-12-06 | 2.1799 | 2.1363 | 2.2235 |
2028-12-07 | 2.1669 | 2.1236 | 2.2103 |
2028-12-08 | 2.1524 | 2.1093 | 2.1954 |
2028-12-09 | 2.1547 | 2.1116 | 2.1978 |
2028-12-10 | 2.1433 | 2.1005 | 2.1862 |
2028-12-11 | 2.1433 | 2.1005 | 2.1862 |
2028-12-12 | 2.1427 | 2.0998 | 2.1856 |
2028-12-13 | 2.1489 | 2.1060 | 2.1919 |
2028-12-14 | 2.1579 | 2.1148 | 2.2011 |
2028-12-15 | 2.1724 | 2.1290 | 2.2159 |
2028-12-16 | 2.1578 | 2.1147 | 2.2010 |
2028-12-17 | 2.1601 | 2.1169 | 2.2033 |
2028-12-18 | 2.1601 | 2.1169 | 2.2033 |
2028-12-19 | 2.1654 | 2.1221 | 2.2088 |
2028-12-20 | 2.1712 | 2.1278 | 2.2146 |
2028-12-21 | 2.1668 | 2.1235 | 2.2102 |
2028-12-22 | 2.1618 | 2.1186 | 2.2051 |
2028-12-23 | 2.1473 | 2.1044 | 2.1903 |
2028-12-24 | 2.1438 | 2.1009 | 2.1867 |
2028-12-25 | 2.1438 | 2.1009 | 2.1867 |
2028-12-26 | 2.1409 | 2.0980 | 2.1837 |
2028-12-27 | 2.1552 | 2.1121 | 2.1983 |
2028-12-28 | 2.1491 | 2.1062 | 2.1921 |
2028-12-29 | 2.1387 | 2.0960 | 2.1815 |
2028-12-30 | 2.1392 | 2.0965 | 2.1820 |
2028-12-31 | 2.1339 | 2.0912 | 2.1765 |