> Page 4: AUD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8649 1.8276 1.9022
2029-01-02 1.8603 1.8231 1.8975
2029-01-03 1.8728 1.8354 1.9103
2029-01-04 1.8601 1.8229 1.8973
2029-01-05 1.8701 1.8327 1.9075
2029-01-06 1.8827 1.8450 1.9203
2029-01-07 1.8905 1.8527 1.9283
2029-01-08 1.9033 1.8652 1.9413
2029-01-09 1.9097 1.8715 1.9479
2029-01-10 1.9009 1.8629 1.9389
2029-01-11 1.9017 1.8637 1.9398
2029-01-12 1.9020 1.8639 1.9400
2029-01-13 1.9030 1.8650 1.9411
2029-01-14 1.8983 1.8603 1.9363
2029-01-15 1.8992 1.8612 1.9372
2029-01-16 1.8932 1.8554 1.9311
2029-01-17 1.8999 1.8619 1.9379
2029-01-18 1.8937 1.8558 1.9315
2029-01-19 1.8970 1.8591 1.9350
2029-01-20 1.9076 1.8695 1.9458
2029-01-21 1.9172 1.8789 1.9556
2029-01-22 1.9043 1.8662 1.9423
2029-01-23 1.9022 1.8642 1.9403
2029-01-24 1.8946 1.8567 1.9325
2029-01-25 1.8946 1.8567 1.9325
2029-01-26 1.9074 1.8692 1.9455
2029-01-27 1.9117 1.8734 1.9499
2029-01-28 1.9047 1.8666 1.9428
2029-01-29 1.8985 1.8605 1.9365
2029-01-30 1.8917 1.8539 1.9296
2029-01-31 1.8868 1.8490 1.9245
2029 February
2029-02-01 1.8884 1.8507 1.9262
2029-02-02 1.8879 1.8501 1.9256
2029-02-03 1.8944 1.8565 1.9323
2029-02-04 1.9016 1.8636 1.9397
2029-02-05 1.8966 1.8587 1.9346
2029-02-06 1.8917 1.8538 1.9295
2029-02-07 1.8789 1.8413 1.9164
2029-02-08 1.8785 1.8410 1.9161
2029-02-09 1.8826 1.8450 1.9203
2029-02-10 1.8925 1.8546 1.9303
2029-02-11 1.8806 1.8430 1.9182
2029-02-12 1.8926 1.8548 1.9305
2029-02-13 1.8862 1.8485 1.9239
2029-02-14 1.8801 1.8425 1.9177
2029-02-15 1.8865 1.8488 1.9243
2029-02-16 1.8921 1.8542 1.9299
2029-02-17 1.8844 1.8467 1.9221
2029-02-18 1.8718 1.8344 1.9092
2029-02-19 1.8692 1.8319 1.9066
2029-02-20 1.8708 1.8334 1.9082
2029-02-21 1.8581 1.8210 1.8953
2029-02-22 1.8581 1.8210 1.8953
2029-02-23 1.8569 1.8197 1.8940
2029-02-24 1.8603 1.8231 1.8975
2029-02-25 1.8513 1.8143 1.8883
2029-02-26 1.8418 1.8050 1.8787
2029-02-27 1.8293 1.7928 1.8659
2029-02-28 1.8415 1.8047 1.8783
2029 March
2029-03-01 1.8377 1.8009 1.8744
2029-03-02 1.8409 1.8041 1.8777
2029-03-03 1.8299 1.7933 1.8665
2029-03-04 1.8312 1.7945 1.8678
2029-03-05 1.8323 1.7957 1.8690
2029-03-06 1.8439 1.8070 1.8807
2029-03-07 1.8381 1.8013 1.8748
2029-03-08 1.8381 1.8013 1.8748
2029-03-09 1.8473 1.8104 1.8842
2029-03-10 1.8545 1.8174 1.8916
2029-03-11 1.8658 1.8284 1.9031
2029-03-12 1.8617 1.8245 1.8989
2029-03-13 1.8584 1.8212 1.8955
2029-03-14 1.8469 1.8099 1.8838
2029-03-15 1.8473 1.8104 1.8843
2029-03-16 1.8574 1.8203 1.8946
2029-03-17 1.8448 1.8079 1.8817
2029-03-18 1.8538 1.8167 1.8909
2029-03-19 1.8550 1.8179 1.8921
2029-03-20 1.8563 1.8192 1.8934
2029-03-21 1.8524 1.8154 1.8895
2029-03-22 1.8649 1.8276 1.9022
2029-03-23 1.8643 1.8270 1.9016
2029-03-24 1.8692 1.8318 1.9066
2029-03-25 1.8818 1.8441 1.9194
2029-03-26 1.8690 1.8316 1.9064
2029-03-27 1.8563 1.8192 1.8935
2029-03-28 1.8601 1.8229 1.8973
2029-03-29 1.8654 1.8281 1.9027
2029-03-30 1.8629 1.8257 1.9002
2029-03-31 1.8686 1.8312 1.9060
2029 April
2029-04-01 1.8609 1.8236 1.8981
2029-04-02 1.8557 1.8186 1.8928
2029-04-03 1.8682 1.8308 1.9055
2029-04-04 1.8808 1.8432 1.9184
2029-04-05 1.8680 1.8307 1.9054
2029-04-06 1.8613 1.8240 1.8985
2029-04-07 1.8663 1.8290 1.9037
2029-04-08 1.8625 1.8253 1.8998
2029-04-09 1.8751 1.8376 1.9126
2029-04-10 1.8666 1.8293 1.9040
2029-04-11 1.8579 1.8207 1.8950
2029-04-12 1.8646 1.8273 1.9019
2029-04-13 1.8520 1.8149 1.8890
2029-04-14 1.8644 1.8272 1.9017
2029-04-15 1.8518 1.8148 1.8888
2029-04-16 1.8619 1.8246 1.8991
2029-04-17 1.8639 1.8267 1.9012
2029-04-18 1.8665 1.8291 1.9038
2029-04-19 1.8735 1.8360 1.9110
2029-04-20 1.8608 1.8236 1.8980
2029-04-21 1.8626 1.8253 1.8998
2029-04-22 1.8641 1.8268 1.9014
2029-04-23 1.8515 1.8145 1.8885
2029-04-24 1.8389 1.8022 1.8757
2029-04-25 1.8265 1.7900 1.8630
2029-04-26 1.8181 1.7818 1.8545
2029-04-27 1.8304 1.7938 1.8670
2029-04-28 1.8420 1.8051 1.8788
2029-04-29 1.8544 1.8173 1.8915
2029-04-30 1.8581 1.8209 1.8952
2029 May
2029-05-01 1.8522 1.8152 1.8893
2029-05-02 1.8647 1.8274 1.9020
2029-05-03 1.8645 1.8272 1.9018
2029-05-04 1.8770 1.8395 1.9146
2029-05-05 1.8897 1.8519 1.9275
2029-05-06 1.9024 1.8643 1.9404
2029-05-07 1.9152 1.8769 1.9535
2029-05-08 1.9281 1.8895 1.9667
2029-05-09 1.9245 1.8860 1.9629
2029-05-10 1.9114 1.8732 1.9496
2029-05-11 1.9119 1.8736 1.9501
2029-05-12 1.9154 1.8771 1.9537
2029-05-13 1.9177 1.8793 1.9560
2029-05-14 1.9306 1.8920 1.9692
2029-05-15 1.9366 1.8979 1.9753
2029-05-16 1.9399 1.9011 1.9787
2029-05-17 1.9530 1.9139 1.9920
2029-05-18 1.9397 1.9009 1.9785
2029-05-19 1.9266 1.8880 1.9651
2029-05-20 1.9226 1.8841 1.9610
2029-05-21 1.9095 1.8713 1.9477
2029-05-22 1.9224 1.8839 1.9608
2029-05-23 1.9353 1.8966 1.9741
2029-05-24 1.9222 1.8838 1.9607
2029-05-25 1.9347 1.8960 1.9734
2029-05-26 1.9292 1.8906 1.9677
2029-05-27 1.9316 1.8930 1.9703
2029-05-28 1.9447 1.9058 1.9836
2029-05-29 1.9559 1.9168 1.9950
2029-05-30 1.9674 1.9281 2.0068
2029-05-31 1.9541 1.9150 1.9932
2029 June
2029-06-01 1.9412 1.9024 1.9801
2029-06-02 1.9543 1.9152 1.9934
2029-06-03 1.9599 1.9207 1.9991
2029-06-04 1.9466 1.9077 1.9856
2029-06-05 1.9597 1.9205 1.9989
2029-06-06 1.9729 1.9335 2.0124
2029-06-07 1.9658 1.9265 2.0051
2029-06-08 1.9524 1.9134 1.9915
2029-06-09 1.9559 1.9168 1.9950
2029-06-10 1.9691 1.9297 2.0084
2029-06-11 1.9612 1.9220 2.0005
2029-06-12 1.9540 1.9149 1.9930
2029-06-13 1.9502 1.9112 1.9892
2029-06-14 1.9370 1.8983 1.9758
2029-06-15 1.9401 1.9013 1.9789
2029-06-16 1.9460 1.9071 1.9849
2029-06-17 1.9481 1.9091 1.9871
2029-06-18 1.9612 1.9220 2.0004
2029-06-19 1.9630 1.9237 2.0023
2029-06-20 1.9675 1.9282 2.0069
2029-06-21 1.9542 1.9151 1.9933
2029-06-22 1.9409 1.9021 1.9798
2029-06-23 1.9278 1.8892 1.9663
2029-06-24 1.9302 1.8916 1.9688
2029-06-25 1.9385 1.8997 1.9773
2029-06-26 1.9515 1.9125 1.9906
2029-06-27 1.9542 1.9151 1.9932
2029-06-28 1.9640 1.9248 2.0033
2029-06-29 1.9510 1.9120 1.9900
2029-06-30 1.9622 1.9230 2.0015
2029 July
2029-07-01 1.9657 1.9264 2.0050
2029-07-02 1.9548 1.9157 1.9939
2029-07-03 1.9610 1.9218 2.0002
2029-07-04 1.9504 1.9114 1.9894
2029-07-05 1.9372 1.8984 1.9759
2029-07-06 1.9240 1.8856 1.9625
2029-07-07 1.9370 1.8983 1.9758
2029-07-08 1.9364 1.8977 1.9751
2029-07-09 1.9473 1.9084 1.9863
2029-07-10 1.9343 1.8957 1.9730
2029-07-11 1.9316 1.8930 1.9702
2029-07-12 1.9187 1.8803 1.9571
2029-07-13 1.9282 1.8896 1.9668
2029-07-14 1.9382 1.8994 1.9770
2029-07-15 1.9297 1.8911 1.9682
2029-07-16 1.9427 1.9038 1.9815
2029-07-17 1.9542 1.9151 1.9933
2029-07-18 1.9424 1.9035 1.9812
2029-07-19 1.9555 1.9163 1.9946
2029-07-20 1.9422 1.9034 1.9811
2029-07-21 1.9432 1.9043 1.9820
2029-07-22 1.9551 1.9160 1.9942
2029-07-23 1.9419 1.9030 1.9807
2029-07-24 1.9452 1.9063 1.9841
2029-07-25 1.9393 1.9005 1.9780
2029-07-26 1.9396 1.9008 1.9784
2029-07-27 1.9265 1.8879 1.9650
2029-07-28 1.9233 1.8848 1.9617
2029-07-29 1.9323 1.8936 1.9709
2029-07-30 1.9192 1.8808 1.9576
2029-07-31 1.9321 1.8935 1.9708
2029 August
2029-08-01 1.9379 1.8991 1.9766
2029-08-02 1.9392 1.9004 1.9780
2029-08-03 1.9305 1.8919 1.9691
2029-08-04 1.9341 1.8954 1.9728
2029-08-05 1.9375 1.8988 1.9763
2029-08-06 1.9506 1.9116 1.9896
2029-08-07 1.9578 1.9186 1.9969
2029-08-08 1.9636 1.9244 2.0029
2029-08-09 1.9769 1.9373 2.0164
2029-08-10 1.9779 1.9383 2.0174
2029-08-11 1.9645 1.9252 2.0037
2029-08-12 1.9591 1.9199 1.9983
2029-08-13 1.9648 1.9255 2.0041
2029-08-14 1.9683 1.9289 2.0077
2029-08-15 1.9586 1.9194 1.9978
2029-08-16 1.9536 1.9145 1.9926
2029-08-17 1.9591 1.9199 1.9983
2029-08-18 1.9485 1.9095 1.9875
2029-08-19 1.9478 1.9088 1.9867
2029-08-20 1.9379 1.8991 1.9766
2029-08-21 1.9376 1.8989 1.9764
2029-08-22 1.9405 1.9017 1.9793
2029-08-23 1.9452 1.9063 1.9841
2029-08-24 1.9424 1.9036 1.9813
2029-08-25 1.9477 1.9087 1.9866
2029-08-26 1.9419 1.9031 1.9808
2029-08-27 1.9346 1.8959 1.9732
2029-08-28 1.9405 1.9017 1.9793
2029-08-29 1.9504 1.9114 1.9894
2029-08-30 1.9571 1.9180 1.9962
2029-08-31 1.9567 1.9175 1.9958
2029 September
2029-09-01 1.9498 1.9108 1.9888
2029-09-02 1.9629 1.9237 2.0022
2029-09-03 1.9496 1.9106 1.9886
2029-09-04 1.9627 1.9235 2.0020
2029-09-05 1.9512 1.9122 1.9902
2029-09-06 1.9402 1.9014 1.9790
2029-09-07 1.9271 1.8885 1.9656
2029-09-08 1.9140 1.8757 1.9523
2029-09-09 1.9096 1.8714 1.9478
2029-09-10 1.9225 1.8841 1.9610
2029-09-11 1.9215 1.8831 1.9600
2029-09-12 1.9151 1.8768 1.9534
2029-09-13 1.9143 1.8760 1.9525
2029-09-14 1.9272 1.8886 1.9657
2029-09-15 1.9358 1.8971 1.9745
2029-09-16 1.9337 1.8950 1.9724
2029-09-17 1.9247 1.8862 1.9632
2029-09-18 1.9377 1.8989 1.9764
2029-09-19 1.9246 1.8861 1.9631
2029-09-20 1.9115 1.8733 1.9498
2029-09-21 1.9244 1.8859 1.9629
2029-09-22 1.9142 1.8759 1.9525
2029-09-23 1.9057 1.8676 1.9439
2029-09-24 1.9122 1.8740 1.9505
2029-09-25 1.9019 1.8638 1.9399
2029-09-26 1.9044 1.8663 1.9425
2029-09-27 1.8923 1.8544 1.9301
2029-09-28 1.8920 1.8542 1.9299
2029-09-29 1.8855 1.8478 1.9232
2029-09-30 1.8747 1.8372 1.9122
2029 October
2029-10-01 1.8873 1.8496 1.9250
2029-10-02 1.8745 1.8370 1.9120
2029-10-03 1.8758 1.8383 1.9133
2029-10-04 1.8713 1.8339 1.9088
2029-10-05 1.8645 1.8273 1.9018
2029-10-06 1.8771 1.8396 1.9147
2029-10-07 1.8644 1.8271 1.9017
2029-10-08 1.8608 1.8235 1.8980
2029-10-09 1.8671 1.8297 1.9044
2029-10-10 1.8771 1.8396 1.9147
2029-10-11 1.8653 1.8280 1.9026
2029-10-12 1.8700 1.8326 1.9074
2029-10-13 1.8573 1.8202 1.8944
2029-10-14 1.8686 1.8312 1.9059
2029-10-15 1.8812 1.8435 1.9188
2029-10-16 1.8837 1.8461 1.9214
2029-10-17 1.8878 1.8500 1.9255
2029-10-18 1.8875 1.8497 1.9252
2029-10-19 1.8747 1.8372 1.9122
2029-10-20 1.8764 1.8389 1.9140
2029-10-21 1.8816 1.8440 1.9193
2029-10-22 1.8824 1.8448 1.9201
2029-10-23 1.8792 1.8416 1.9168
2029-10-24 1.8665 1.8291 1.9038
2029-10-25 1.8790 1.8414 1.9166
2029-10-26 1.8917 1.8539 1.9295
2029-10-27 1.9044 1.8663 1.9425
2029-10-28 1.8915 1.8537 1.9294
2029-10-29 1.8893 1.8515 1.9271
2029-10-30 1.8887 1.8509 1.9265
2029-10-31 1.8759 1.8384 1.9134
2029 November
2029-11-01 1.8885 1.8508 1.9263
2029-11-02 1.8913 1.8534 1.9291