> Page 3: AUD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.0355 1.9948 2.0762
2028-01-02 2.0438 2.0029 2.0846
2028-01-03 2.0299 1.9893 2.0705
2028-01-04 2.0436 2.0027 2.0845
2028-01-05 2.0460 2.0051 2.0869
2028-01-06 2.0321 1.9915 2.0728
2028-01-07 2.0458 2.0049 2.0868
2028-01-08 2.0320 1.9913 2.0726
2028-01-09 2.0457 2.0047 2.0866
2028-01-10 2.0318 1.9912 2.0724
2028-01-11 2.0455 2.0046 2.0864
2028-01-12 2.0316 1.9910 2.0723
2028-01-13 2.0252 1.9847 2.0657
2028-01-14 2.0389 1.9981 2.0796
2028-01-15 2.0372 1.9964 2.0779
2028-01-16 2.0279 1.9873 2.0684
2028-01-17 2.0164 1.9761 2.0567
2028-01-18 2.0027 1.9627 2.0428
2028-01-19 2.0162 1.9759 2.0566
2028-01-20 2.0072 1.9671 2.0474
2028-01-21 2.0207 1.9803 2.0612
2028-01-22 2.0070 1.9669 2.0472
2028-01-23 1.9934 1.9536 2.0333
2028-01-24 2.0069 1.9667 2.0470
2028-01-25 2.0134 1.9732 2.0537
2028-01-26 2.0161 1.9757 2.0564
2028-01-27 2.0142 1.9739 2.0545
2028-01-28 2.0005 1.9605 2.0405
2028-01-29 2.0140 1.9737 2.0543
2028-01-30 2.0171 1.9767 2.0574
2028-01-31 2.0306 1.9900 2.0713
2028 February
2028-02-01 2.0256 1.9851 2.0661
2028-02-02 2.0119 1.9716 2.0521
2028-02-03 2.0139 1.9736 2.0542
2028-02-04 2.0275 1.9869 2.0680
2028-02-05 2.0137 1.9734 2.0540
2028-02-06 2.0065 1.9664 2.0466
2028-02-07 1.9929 1.9530 2.0328
2028-02-08 2.0063 1.9662 2.0464
2028-02-09 2.0198 1.9794 2.0602
2028-02-10 2.0061 1.9660 2.0463
2028-02-11 2.0197 1.9793 2.0601
2028-02-12 2.0060 1.9659 2.0461
2028-02-13 2.0195 1.9791 2.0599
2028-02-14 2.0308 1.9902 2.0714
2028-02-15 2.0373 1.9965 2.0780
2028-02-16 2.0510 2.0100 2.0920
2028-02-17 2.0378 1.9970 2.0785
2028-02-18 2.0515 2.0105 2.0925
2028-02-19 2.0376 1.9968 2.0783
2028-02-20 2.0513 2.0103 2.0923
2028-02-21 2.0637 2.0224 2.1050
2028-02-22 2.0497 2.0087 2.0907
2028-02-23 2.0635 2.0223 2.1048
2028-02-24 2.0527 2.0116 2.0937
2028-02-25 2.0463 2.0054 2.0873
2028-02-26 2.0601 2.0189 2.1013
2028-02-27 2.0461 2.0052 2.0870
2028-02-28 2.0599 2.0187 2.1011
2028-02-29 2.0687 2.0274 2.1101
2028 March
2028-03-01 2.0827 2.0410 2.1243
2028-03-02 2.0724 2.0309 2.1138
2028-03-03 2.0583 2.0171 2.0995
2028-03-04 2.0645 2.0232 2.1058
2028-03-05 2.0784 2.0368 2.1199
2028-03-06 2.0643 2.0230 2.1056
2028-03-07 2.0637 2.0225 2.1050
2028-03-08 2.0497 2.0088 2.0907
2028-03-09 2.0636 2.0223 2.1048
2028-03-10 2.0680 2.0267 2.1094
2028-03-11 2.0820 2.0403 2.1236
2028-03-12 2.0878 2.0460 2.1295
2028-03-13 2.0736 2.0321 2.1151
2028-03-14 2.0876 2.0458 2.1293
2028-03-15 2.0734 2.0320 2.1149
2028-03-16 2.0770 2.0355 2.1186
2028-03-17 2.0630 2.0217 2.1042
2028-03-18 2.0615 2.0203 2.1027
2028-03-19 2.0502 2.0092 2.0912
2028-03-20 2.0640 2.0227 2.1053
2028-03-21 2.0725 2.0310 2.1139
2028-03-22 2.0673 2.0260 2.1086
2028-03-23 2.0533 2.0122 2.0944
2028-03-24 2.0671 2.0258 2.1085
2028-03-25 2.0796 2.0380 2.1212
2028-03-26 2.0840 2.0423 2.1257
2028-03-27 2.0903 2.0485 2.1321
2028-03-28 2.0761 2.0346 2.1176
2028-03-29 2.0901 2.0483 2.1319
2028-03-30 2.0870 2.0453 2.1287
2028-03-31 2.0870 2.0453 2.1287
2028 April
2028-04-01 2.0729 2.0314 2.1143
2028-04-02 2.0846 2.0429 2.1263
2028-04-03 2.0986 2.0566 2.1406
2028-04-04 2.1029 2.0609 2.1450
2028-04-05 2.0887 2.0469 2.1305
2028-04-06 2.0745 2.0330 2.1160
2028-04-07 2.0725 2.0311 2.1140
2028-04-08 2.0709 2.0295 2.1123
2028-04-09 2.0849 2.0432 2.1266
2028-04-10 2.0802 2.0386 2.1218
2028-04-11 2.0661 2.0248 2.1074
2028-04-12 2.0800 2.0384 2.1216
2028-04-13 2.0659 2.0246 2.1072
2028-04-14 2.0610 2.0197 2.1022
2028-04-15 2.0604 2.0192 2.1016
2028-04-16 2.0675 2.0262 2.1089
2028-04-17 2.0814 2.0398 2.1231
2028-04-18 2.0782 2.0366 2.1197
2028-04-19 2.0668 2.0255 2.1082
2028-04-20 2.0528 2.0118 2.0939
2028-04-21 2.0661 2.0248 2.1074
2028-04-22 2.0524 2.0113 2.0934
2028-04-23 2.0662 2.0249 2.1075
2028-04-24 2.0679 2.0266 2.1093
2028-04-25 2.0553 2.0142 2.0964
2028-04-26 2.0414 2.0006 2.0822
2028-04-27 2.0551 2.0140 2.0962
2028-04-28 2.0412 2.0004 2.0820
2028-04-29 2.0274 1.9868 2.0679
2028-04-30 2.0410 2.0002 2.0818
2028 May
2028-05-01 2.0272 1.9867 2.0677
2028-05-02 2.0409 2.0000 2.0817
2028-05-03 2.0546 2.0135 2.0957
2028-05-04 2.0407 1.9999 2.0815
2028-05-05 2.0268 1.9863 2.0674
2028-05-06 2.0339 1.9932 2.0745
2028-05-07 2.0476 2.0066 2.0885
2028-05-08 2.0594 2.0183 2.1006
2028-05-09 2.0596 2.0184 2.1008
2028-05-10 2.0457 2.0048 2.0866
2028-05-11 2.0318 1.9912 2.0725
2028-05-12 2.0455 2.0046 2.0864
2028-05-13 2.0421 2.0013 2.0830
2028-05-14 2.0283 1.9877 2.0688
2028-05-15 2.0419 2.0011 2.0828
2028-05-16 2.0281 1.9875 2.0687
2028-05-17 2.0295 1.9889 2.0700
2028-05-18 2.0431 2.0023 2.0840
2028-05-19 2.0569 2.0158 2.0980
2028-05-20 2.0429 2.0021 2.0838
2028-05-21 2.0295 1.9889 2.0701
2028-05-22 2.0283 1.9877 2.0688
2028-05-23 2.0419 2.0011 2.0828
2028-05-24 2.0521 2.0111 2.0932
2028-05-25 2.0393 1.9986 2.0801
2028-05-26 2.0531 2.0120 2.0941
2028-05-27 2.0531 2.0120 2.0941
2028-05-28 2.0392 1.9984 2.0799
2028-05-29 2.0329 1.9922 2.0735
2028-05-30 2.0228 1.9823 2.0632
2028-05-31 2.0190 1.9786 2.0594
2028 June
2028-06-01 2.0145 1.9742 2.0548
2028-06-02 2.0162 1.9758 2.0565
2028-06-03 2.0025 1.9624 2.0425
2028-06-04 2.0071 1.9669 2.0472
2028-06-05 2.0025 1.9624 2.0425
2028-06-06 2.0160 1.9756 2.0563
2028-06-07 2.0023 1.9622 2.0423
2028-06-08 2.0011 1.9611 2.0412
2028-06-09 2.0146 1.9743 2.0549
2028-06-10 2.0013 1.9612 2.0413
2028-06-11 2.0013 1.9612 2.0413
2028-06-12 1.9877 1.9479 2.0274
2028-06-13 1.9762 1.9367 2.0158
2028-06-14 1.9640 1.9247 2.0033
2028-06-15 1.9587 1.9195 1.9979
2028-06-16 1.9719 1.9325 2.0113
2028-06-17 1.9852 1.9455 2.0249
2028-06-18 1.9717 1.9323 2.0112
2028-06-19 1.9693 1.9299 2.0087
2028-06-20 1.9559 1.9168 1.9950
2028-06-21 1.9427 1.9038 1.9815
2028-06-22 1.9295 1.8909 1.9681
2028-06-23 1.9390 1.9002 1.9778
2028-06-24 1.9458 1.9069 1.9847
2028-06-25 1.9341 1.8955 1.9728
2028-06-26 1.9472 1.9082 1.9861
2028-06-27 1.9416 1.9028 1.9804
2028-06-28 1.9364 1.8977 1.9751
2028-06-29 1.9233 1.8848 1.9617
2028-06-30 1.9138 1.8755 1.9520
2028 July
2028-07-01 1.9267 1.8881 1.9652
2028-07-02 1.9372 1.8985 1.9760
2028-07-03 1.9422 1.9034 1.9811
2028-07-04 1.9291 1.8905 1.9677
2028-07-05 1.9342 1.8956 1.9729
2028-07-06 1.9305 1.8919 1.9691
2028-07-07 1.9342 1.8955 1.9729
2028-07-08 1.9472 1.9083 1.9861
2028-07-09 1.9484 1.9094 1.9873
2028-07-10 1.9389 1.9001 1.9777
2028-07-11 1.9501 1.9111 1.9891
2028-07-12 1.9369 1.8981 1.9756
2028-07-13 1.9397 1.9009 1.9785
2028-07-14 1.9466 1.9077 1.9855
2028-07-15 1.9384 1.8996 1.9772
2028-07-16 1.9253 1.8868 1.9638
2028-07-17 1.9215 1.8830 1.9599
2028-07-18 1.9085 1.8703 1.9466
2028-07-19 1.9213 1.8829 1.9597
2028-07-20 1.9213 1.8829 1.9597
2028-07-21 1.9165 1.8781 1.9548
2028-07-22 1.9035 1.8654 1.9415
2028-07-23 1.9127 1.8745 1.9510
2028-07-24 1.9184 1.8800 1.9568
2028-07-25 1.9226 1.8842 1.9611
2028-07-26 1.9201 1.8817 1.9585
2028-07-27 1.9201 1.8817 1.9585
2028-07-28 1.9240 1.8855 1.9625
2028-07-29 1.9134 1.8751 1.9517
2028-07-30 1.9218 1.8834 1.9602
2028-07-31 1.9324 1.8938 1.9711
2028 August
2028-08-01 1.9240 1.8855 1.9624
2028-08-02 1.9368 1.8981 1.9755
2028-08-03 1.9344 1.8957 1.9731
2028-08-04 1.9336 1.8949 1.9723
2028-08-05 1.9439 1.9050 1.9827
2028-08-06 1.9307 1.8921 1.9693
2028-08-07 1.9213 1.8829 1.9597
2028-08-08 1.9083 1.8701 1.9464
2028-08-09 1.9100 1.8718 1.9482
2028-08-10 1.9137 1.8754 1.9520
2028-08-11 1.9125 1.8742 1.9507
2028-08-12 1.9217 1.8833 1.9601
2028-08-13 1.9340 1.8953 1.9727
2028-08-14 1.9246 1.8861 1.9631
2028-08-15 1.9158 1.8775 1.9541
2028-08-16 1.9248 1.8863 1.9633
2028-08-17 1.9263 1.8878 1.9649
2028-08-18 1.9264 1.8879 1.9649
2028-08-19 1.9157 1.8774 1.9541
2028-08-20 1.9286 1.8901 1.9672
2028-08-21 1.9156 1.8773 1.9539
2028-08-22 1.9233 1.8848 1.9618
2028-08-23 1.9103 1.8721 1.9485
2028-08-24 1.9196 1.8812 1.9580
2028-08-25 1.9218 1.8834 1.9603
2028-08-26 1.9195 1.8811 1.9579
2028-08-27 1.9065 1.8684 1.9446
2028-08-28 1.9193 1.8809 1.9577
2028-08-29 1.9063 1.8682 1.9445
2028-08-30 1.9192 1.8808 1.9576
2028-08-31 1.9184 1.8800 1.9567
2028 September
2028-09-01 1.9230 1.8845 1.9615
2028-09-02 1.9359 1.8972 1.9747
2028-09-03 1.9490 1.9100 1.9880
2028-09-04 1.9358 1.8971 1.9745
2028-09-05 1.9227 1.8842 1.9611
2028-09-06 1.9302 1.8916 1.9688
2028-09-07 1.9171 1.8787 1.9554
2028-09-08 1.9171 1.8787 1.9554
2028-09-09 1.9126 1.8743 1.9508
2028-09-10 1.9105 1.8723 1.9487
2028-09-11 1.9126 1.8743 1.9508
2028-09-12 1.9209 1.8825 1.9593
2028-09-13 1.9221 1.8836 1.9605
2028-09-14 1.9310 1.8924 1.9696
2028-09-15 1.9310 1.8924 1.9696
2028-09-16 1.9372 1.8984 1.9759
2028-09-17 1.9287 1.8901 1.9672
2028-09-18 1.9378 1.8990 1.9765
2028-09-19 1.9247 1.8862 1.9632
2028-09-20 1.9116 1.8734 1.9499
2028-09-21 1.9092 1.8710 1.9474
2028-09-22 1.9092 1.8710 1.9474
2028-09-23 1.9091 1.8709 1.9473
2028-09-24 1.9075 1.8694 1.9457
2028-09-25 1.9204 1.8820 1.9588
2028-09-26 1.9140 1.8757 1.9523
2028-09-27 1.9157 1.8773 1.9540
2028-09-28 1.9220 1.8836 1.9605
2028-09-29 1.9220 1.8836 1.9605
2028-09-30 1.9153 1.8770 1.9536
2028 October
2028-10-01 1.9282 1.8896 1.9667
2028-10-02 1.9151 1.8768 1.9534
2028-10-03 1.9233 1.8848 1.9618
2028-10-04 1.9124 1.8741 1.9506
2028-10-05 1.9191 1.8807 1.9575
2028-10-06 1.9191 1.8807 1.9575
2028-10-07 1.9209 1.8825 1.9593
2028-10-08 1.9170 1.8787 1.9553
2028-10-09 1.9056 1.8675 1.9437
2028-10-10 1.8927 1.8548 1.9305
2028-10-11 1.8947 1.8568 1.9326
2028-10-12 1.8847 1.8470 1.9224
2028-10-13 1.8847 1.8470 1.9224
2028-10-14 1.8842 1.8465 1.9218
2028-10-15 1.8896 1.8518 1.9274
2028-10-16 1.8975 1.8596 1.9355
2028-10-17 1.9103 1.8721 1.9485
2028-10-18 1.8974 1.8594 1.9353
2028-10-19 1.8994 1.8614 1.9374
2028-10-20 1.8994 1.8614 1.9374
2028-10-21 1.9041 1.8660 1.9422
2028-10-22 1.9091 1.8709 1.9473
2028-10-23 1.9053 1.8672 1.9434
2028-10-24 1.9009 1.8629 1.9389
2028-10-25 1.8880 1.8502 1.9258
2028-10-26 1.8849 1.8472 1.9226
2028-10-27 1.8849 1.8472 1.9226
2028-10-28 1.8823 1.8447 1.9199
2028-10-29 1.8950 1.8571 1.9329
2028-10-30 1.8897 1.8519 1.9274
2028-10-31 1.8805 1.8429 1.9181
2028 November
2028-11-01 1.8809 1.8433 1.9186
2028-11-02 1.8762 1.8387 1.9137