Current AUD/PEN rate: â–² 2.2991 (+0,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2.5148 | 2.4645 | 2.5651 |
2027-01-02 | 2.4987 | 2.4487 | 2.5486 |
2027-01-03 | 2.4909 | 2.4411 | 2.5407 |
2027-01-04 | 2.5076 | 2.4575 | 2.5578 |
2027-01-05 | 2.5085 | 2.4583 | 2.5586 |
2027-01-06 | 2.5089 | 2.4587 | 2.5591 |
2027-01-07 | 2.4941 | 2.4442 | 2.5440 |
2027-01-08 | 2.4962 | 2.4463 | 2.5461 |
2027-01-09 | 2.5129 | 2.4627 | 2.5632 |
2027-01-10 | 2.4961 | 2.4462 | 2.5460 |
2027-01-11 | 2.5129 | 2.4626 | 2.5631 |
2027-01-12 | 2.5137 | 2.4634 | 2.5640 |
2027-01-13 | 2.5305 | 2.4799 | 2.5812 |
2027-01-14 | 2.5288 | 2.4783 | 2.5794 |
2027-01-15 | 2.5458 | 2.4949 | 2.5967 |
2027-01-16 | 2.5480 | 2.4970 | 2.5989 |
2027-01-17 | 2.5443 | 2.4934 | 2.5952 |
2027-01-18 | 2.5303 | 2.4797 | 2.5809 |
2027-01-19 | 2.5133 | 2.4631 | 2.5636 |
2027-01-20 | 2.5279 | 2.4773 | 2.5784 |
2027-01-21 | 2.5184 | 2.4680 | 2.5687 |
2027-01-22 | 2.5015 | 2.4515 | 2.5515 |
2027-01-23 | 2.5183 | 2.4679 | 2.5686 |
2027-01-24 | 2.5207 | 2.4703 | 2.5711 |
2027-01-25 | 2.5326 | 2.4819 | 2.5832 |
2027-01-26 | 2.5415 | 2.4906 | 2.5923 |
2027-01-27 | 2.5352 | 2.4845 | 2.5859 |
2027-01-28 | 2.5182 | 2.4679 | 2.5686 |
2027-01-29 | 2.5259 | 2.4754 | 2.5764 |
2027-01-30 | 2.5089 | 2.4588 | 2.5591 |
2027-01-31 | 2.5258 | 2.4753 | 2.5763 |
2027 February | |||
2027-02-01 | 2.5089 | 2.4587 | 2.5590 |
2027-02-02 | 2.5257 | 2.4752 | 2.5762 |
2027-02-03 | 2.5374 | 2.4866 | 2.5881 |
2027-02-04 | 2.5358 | 2.4851 | 2.5865 |
2027-02-05 | 2.5497 | 2.4987 | 2.6007 |
2027-02-06 | 2.5326 | 2.4820 | 2.5833 |
2027-02-07 | 2.5496 | 2.4986 | 2.6006 |
2027-02-08 | 2.5325 | 2.4819 | 2.5832 |
2027-02-09 | 2.5325 | 2.4818 | 2.5831 |
2027-02-10 | 2.5366 | 2.4859 | 2.5873 |
2027-02-11 | 2.5492 | 2.4982 | 2.6002 |
2027-02-12 | 2.5581 | 2.5069 | 2.6093 |
2027-02-13 | 2.5410 | 2.4901 | 2.5918 |
2027-02-14 | 2.5503 | 2.4993 | 2.6013 |
2027-02-15 | 2.5558 | 2.5047 | 2.6069 |
2027-02-16 | 2.5387 | 2.4879 | 2.5894 |
2027-02-17 | 2.5557 | 2.5046 | 2.6068 |
2027-02-18 | 2.5386 | 2.4878 | 2.5893 |
2027-02-19 | 2.5353 | 2.4846 | 2.5860 |
2027-02-20 | 2.5421 | 2.4913 | 2.5930 |
2027-02-21 | 2.5251 | 2.4746 | 2.5756 |
2027-02-22 | 2.5420 | 2.4912 | 2.5929 |
2027-02-23 | 2.5396 | 2.4888 | 2.5904 |
2027-02-24 | 2.5225 | 2.4721 | 2.5730 |
2027-02-25 | 2.5395 | 2.4887 | 2.5903 |
2027-02-26 | 2.5225 | 2.4720 | 2.5729 |
2027-02-27 | 2.5394 | 2.4886 | 2.5902 |
2027-02-28 | 2.5477 | 2.4968 | 2.5987 |
2027 March | |||
2027-03-01 | 2.5648 | 2.5135 | 2.6161 |
2027-03-02 | 2.5745 | 2.5230 | 2.6259 |
2027-03-03 | 2.5572 | 2.5061 | 2.6083 |
2027-03-04 | 2.5744 | 2.5229 | 2.6258 |
2027-03-05 | 2.5571 | 2.5060 | 2.6083 |
2027-03-06 | 2.5612 | 2.5100 | 2.6124 |
2027-03-07 | 2.5722 | 2.5208 | 2.6236 |
2027-03-08 | 2.5895 | 2.5377 | 2.6412 |
2027-03-09 | 2.5721 | 2.5207 | 2.6235 |
2027-03-10 | 2.5699 | 2.5185 | 2.6213 |
2027-03-11 | 2.5809 | 2.5292 | 2.6325 |
2027-03-12 | 2.5769 | 2.5254 | 2.6285 |
2027-03-13 | 2.5596 | 2.5085 | 2.6108 |
2027-03-14 | 2.5768 | 2.5253 | 2.6284 |
2027-03-15 | 2.5840 | 2.5323 | 2.6357 |
2027-03-16 | 2.5667 | 2.5154 | 2.6180 |
2027-03-17 | 2.5495 | 2.4985 | 2.6005 |
2027-03-18 | 2.5471 | 2.4962 | 2.5981 |
2027-03-19 | 2.5642 | 2.5129 | 2.6155 |
2027-03-20 | 2.5808 | 2.5292 | 2.6324 |
2027-03-21 | 2.5981 | 2.5461 | 2.6500 |
2027-03-22 | 2.5892 | 2.5374 | 2.6409 |
2027-03-23 | 2.5718 | 2.5204 | 2.6232 |
2027-03-24 | 2.5620 | 2.5108 | 2.6133 |
2027-03-25 | 2.5683 | 2.5170 | 2.6197 |
2027-03-26 | 2.5511 | 2.5001 | 2.6022 |
2027-03-27 | 2.5406 | 2.4898 | 2.5914 |
2027-03-28 | 2.5236 | 2.4731 | 2.5741 |
2027-03-29 | 2.5405 | 2.4897 | 2.5913 |
2027-03-30 | 2.5268 | 2.4763 | 2.5774 |
2027-03-31 | 2.5099 | 2.4597 | 2.5601 |
2027 April | |||
2027-04-01 | 2.5267 | 2.4762 | 2.5773 |
2027-04-02 | 2.5098 | 2.4596 | 2.5600 |
2027-04-03 | 2.5266 | 2.4761 | 2.5772 |
2027-04-04 | 2.5380 | 2.4872 | 2.5888 |
2027-04-05 | 2.5327 | 2.4820 | 2.5834 |
2027-04-06 | 2.5157 | 2.4654 | 2.5660 |
2027-04-07 | 2.5131 | 2.4628 | 2.5633 |
2027-04-08 | 2.5014 | 2.4514 | 2.5515 |
2027-04-09 | 2.5182 | 2.4679 | 2.5686 |
2027-04-10 | 2.5351 | 2.4844 | 2.5858 |
2027-04-11 | 2.5181 | 2.4678 | 2.5685 |
2027-04-12 | 2.5350 | 2.4843 | 2.5857 |
2027-04-13 | 2.5180 | 2.4677 | 2.5684 |
2027-04-14 | 2.5315 | 2.4809 | 2.5821 |
2027-04-15 | 2.5485 | 2.4975 | 2.5995 |
2027-04-16 | 2.5441 | 2.4932 | 2.5950 |
2027-04-17 | 2.5271 | 2.4765 | 2.5776 |
2027-04-18 | 2.5402 | 2.4894 | 2.5910 |
2027-04-19 | 2.5318 | 2.4812 | 2.5825 |
2027-04-20 | 2.5149 | 2.4646 | 2.5652 |
2027-04-21 | 2.5317 | 2.4811 | 2.5824 |
2027-04-22 | 2.5148 | 2.4645 | 2.5651 |
2027-04-23 | 2.4979 | 2.4480 | 2.5479 |
2027-04-24 | 2.5147 | 2.4644 | 2.5650 |
2027-04-25 | 2.5230 | 2.4726 | 2.5735 |
2027-04-26 | 2.5061 | 2.4560 | 2.5563 |
2027-04-27 | 2.4893 | 2.4395 | 2.5391 |
2027-04-28 | 2.5060 | 2.4559 | 2.5562 |
2027-04-29 | 2.4892 | 2.4395 | 2.5390 |
2027-04-30 | 2.4899 | 2.4401 | 2.5397 |
2027 May | |||
2027-05-01 | 2.4788 | 2.4292 | 2.5284 |
2027-05-02 | 2.4916 | 2.4418 | 2.5414 |
2027-05-03 | 2.5083 | 2.4582 | 2.5585 |
2027-05-04 | 2.4967 | 2.4467 | 2.5466 |
2027-05-05 | 2.5030 | 2.4530 | 2.5531 |
2027-05-06 | 2.4949 | 2.4450 | 2.5448 |
2027-05-07 | 2.5116 | 2.4614 | 2.5618 |
2027-05-08 | 2.4948 | 2.4449 | 2.5447 |
2027-05-09 | 2.5115 | 2.4613 | 2.5617 |
2027-05-10 | 2.5284 | 2.4778 | 2.5789 |
2027-05-11 | 2.5114 | 2.4612 | 2.5617 |
2027-05-12 | 2.5283 | 2.4777 | 2.5788 |
2027-05-13 | 2.5360 | 2.4853 | 2.5868 |
2027-05-14 | 2.5286 | 2.4781 | 2.5792 |
2027-05-15 | 2.5218 | 2.4714 | 2.5722 |
2027-05-16 | 2.5387 | 2.4879 | 2.5895 |
2027-05-17 | 2.5217 | 2.4713 | 2.5721 |
2027-05-18 | 2.5386 | 2.4878 | 2.5894 |
2027-05-19 | 2.5557 | 2.5045 | 2.6068 |
2027-05-20 | 2.5411 | 2.4902 | 2.5919 |
2027-05-21 | 2.5450 | 2.4941 | 2.5959 |
2027-05-22 | 2.5291 | 2.4785 | 2.5796 |
2027-05-23 | 2.5460 | 2.4951 | 2.5969 |
2027-05-24 | 2.5290 | 2.4784 | 2.5795 |
2027-05-25 | 2.5459 | 2.4950 | 2.5968 |
2027-05-26 | 2.5289 | 2.4783 | 2.5794 |
2027-05-27 | 2.5119 | 2.4617 | 2.5622 |
2027-05-28 | 2.5288 | 2.4782 | 2.5794 |
2027-05-29 | 2.5244 | 2.4739 | 2.5749 |
2027-05-30 | 2.5413 | 2.4905 | 2.5922 |
2027-05-31 | 2.5243 | 2.4738 | 2.5748 |
2027 June | |||
2027-06-01 | 2.5074 | 2.4572 | 2.5575 |
2027-06-02 | 2.5242 | 2.4737 | 2.5747 |
2027-06-03 | 2.5411 | 2.4903 | 2.5920 |
2027-06-04 | 2.5470 | 2.4961 | 2.5980 |
2027-06-05 | 2.5505 | 2.4995 | 2.6015 |
2027-06-06 | 2.5334 | 2.4827 | 2.5841 |
2027-06-07 | 2.5403 | 2.4895 | 2.5911 |
2027-06-08 | 2.5574 | 2.5062 | 2.6085 |
2027-06-09 | 2.5402 | 2.4894 | 2.5911 |
2027-06-10 | 2.5232 | 2.4728 | 2.5737 |
2027-06-11 | 2.5086 | 2.4585 | 2.5588 |
2027-06-12 | 2.5255 | 2.4750 | 2.5760 |
2027-06-13 | 2.5086 | 2.4584 | 2.5587 |
2027-06-14 | 2.4917 | 2.4419 | 2.5416 |
2027-06-15 | 2.4750 | 2.4255 | 2.5245 |
2027-06-16 | 2.4585 | 2.4093 | 2.5076 |
2027-06-17 | 2.4750 | 2.4255 | 2.5245 |
2027-06-18 | 2.4640 | 2.4147 | 2.5133 |
2027-06-19 | 2.4475 | 2.3985 | 2.4964 |
2027-06-20 | 2.4639 | 2.4146 | 2.5132 |
2027-06-21 | 2.4727 | 2.4232 | 2.5221 |
2027-06-22 | 2.4561 | 2.4070 | 2.5052 |
2027-06-23 | 2.4397 | 2.3909 | 2.4885 |
2027-06-24 | 2.4446 | 2.3958 | 2.4935 |
2027-06-25 | 2.4381 | 2.3893 | 2.4868 |
2027-06-26 | 2.4217 | 2.3733 | 2.4702 |
2027-06-27 | 2.4380 | 2.3892 | 2.4867 |
2027-06-28 | 2.4386 | 2.3898 | 2.4874 |
2027-06-29 | 2.4236 | 2.3752 | 2.4721 |
2027-06-30 | 2.4399 | 2.3911 | 2.4887 |
2027 July | |||
2027-07-01 | 2.4235 | 2.3751 | 2.4720 |
2027-07-02 | 2.4398 | 2.3910 | 2.4886 |
2027-07-03 | 2.4234 | 2.3750 | 2.4719 |
2027-07-04 | 2.4343 | 2.3856 | 2.4830 |
2027-07-05 | 2.4190 | 2.3706 | 2.4673 |
2027-07-06 | 2.4123 | 2.3641 | 2.4606 |
2027-07-07 | 2.4285 | 2.3799 | 2.4771 |
2027-07-08 | 2.4122 | 2.3640 | 2.4605 |
2027-07-09 | 2.4284 | 2.3798 | 2.4770 |
2027-07-10 | 2.4412 | 2.3924 | 2.4900 |
2027-07-11 | 2.4253 | 2.3768 | 2.4738 |
2027-07-12 | 2.4416 | 2.3928 | 2.4904 |
2027-07-13 | 2.4381 | 2.3893 | 2.4869 |
2027-07-14 | 2.4218 | 2.3733 | 2.4702 |
2027-07-15 | 2.4055 | 2.3574 | 2.4536 |
2027-07-16 | 2.3894 | 2.3416 | 2.4372 |
2027-07-17 | 2.4054 | 2.3573 | 2.4536 |
2027-07-18 | 2.4216 | 2.3731 | 2.4700 |
2027-07-19 | 2.4302 | 2.3816 | 2.4788 |
2027-07-20 | 2.4465 | 2.3976 | 2.4955 |
2027-07-21 | 2.4301 | 2.3815 | 2.4787 |
2027-07-22 | 2.4464 | 2.3975 | 2.4954 |
2027-07-23 | 2.4574 | 2.4082 | 2.5065 |
2027-07-24 | 2.4409 | 2.3921 | 2.4897 |
2027-07-25 | 2.4573 | 2.4081 | 2.5064 |
2027-07-26 | 2.4408 | 2.3920 | 2.4896 |
2027-07-27 | 2.4245 | 2.3760 | 2.4730 |
2027-07-28 | 2.4407 | 2.3919 | 2.4895 |
2027-07-29 | 2.4244 | 2.3759 | 2.4729 |
2027-07-30 | 2.4276 | 2.3790 | 2.4761 |
2027-07-31 | 2.4113 | 2.3631 | 2.4595 |
2027 August | |||
2027-08-01 | 2.4275 | 2.3789 | 2.4760 |
2027-08-02 | 2.4438 | 2.3949 | 2.4926 |
2027-08-03 | 2.4322 | 2.3836 | 2.4809 |
2027-08-04 | 2.4485 | 2.3996 | 2.4975 |
2027-08-05 | 2.4617 | 2.4125 | 2.5110 |
2027-08-06 | 2.4762 | 2.4267 | 2.5258 |
2027-08-07 | 2.4684 | 2.4190 | 2.5178 |
2027-08-08 | 2.4739 | 2.4244 | 2.5234 |
2027-08-09 | 2.4573 | 2.4082 | 2.5065 |
2027-08-10 | 2.4408 | 2.3920 | 2.4897 |
2027-08-11 | 2.4572 | 2.4081 | 2.5064 |
2027-08-12 | 2.4607 | 2.4115 | 2.5099 |
2027-08-13 | 2.4693 | 2.4199 | 2.5186 |
2027-08-14 | 2.4631 | 2.4138 | 2.5123 |
2027-08-15 | 2.4466 | 2.3976 | 2.4955 |
2027-08-16 | 2.4630 | 2.4137 | 2.5122 |
2027-08-17 | 2.4465 | 2.3975 | 2.4954 |
2027-08-18 | 2.4301 | 2.3815 | 2.4787 |
2027-08-19 | 2.4239 | 2.3755 | 2.4724 |
2027-08-20 | 2.4077 | 2.3595 | 2.4559 |
2027-08-21 | 2.3947 | 2.3468 | 2.4426 |
2027-08-22 | 2.4107 | 2.3625 | 2.4589 |
2027-08-23 | 2.4045 | 2.3565 | 2.4526 |
2027-08-24 | 2.3884 | 2.3407 | 2.4362 |
2027-08-25 | 2.4045 | 2.3564 | 2.4525 |
2027-08-26 | 2.4206 | 2.3722 | 2.4690 |
2027-08-27 | 2.4368 | 2.3881 | 2.4856 |
2027-08-28 | 2.4294 | 2.3808 | 2.4779 |
2027-08-29 | 2.4381 | 2.3893 | 2.4868 |
2027-08-30 | 2.4217 | 2.3733 | 2.4701 |
2027-08-31 | 2.4380 | 2.3892 | 2.4867 |
2027 September | |||
2027-09-01 | 2.4438 | 2.3949 | 2.4927 |
2027-09-02 | 2.4602 | 2.4110 | 2.5094 |
2027-09-03 | 2.4767 | 2.4272 | 2.5262 |
2027-09-04 | 2.4601 | 2.4109 | 2.5093 |
2027-09-05 | 2.4766 | 2.4271 | 2.5261 |
2027-09-06 | 2.4600 | 2.4108 | 2.5092 |
2027-09-07 | 2.4609 | 2.4117 | 2.5101 |
2027-09-08 | 2.4444 | 2.3955 | 2.4933 |
2027-09-09 | 2.4280 | 2.3795 | 2.4766 |
2027-09-10 | 2.4443 | 2.3954 | 2.4932 |
2027-09-11 | 2.4468 | 2.3979 | 2.4958 |
2027-09-12 | 2.4304 | 2.3818 | 2.4790 |
2027-09-13 | 2.4341 | 2.3854 | 2.4828 |
2027-09-14 | 2.4178 | 2.3694 | 2.4662 |
2027-09-15 | 2.4340 | 2.3853 | 2.4827 |
2027-09-16 | 2.4177 | 2.3694 | 2.4661 |
2027-09-17 | 2.4339 | 2.3852 | 2.4826 |
2027-09-18 | 2.4235 | 2.3750 | 2.4720 |
2027-09-19 | 2.4073 | 2.3591 | 2.4554 |
2027-09-20 | 2.4234 | 2.3749 | 2.4719 |
2027-09-21 | 2.4214 | 2.3730 | 2.4699 |
2027-09-22 | 2.4227 | 2.3742 | 2.4711 |
2027-09-23 | 2.4389 | 2.3901 | 2.4877 |
2027-09-24 | 2.4226 | 2.3741 | 2.4710 |
2027-09-25 | 2.4388 | 2.3901 | 2.4876 |
2027-09-26 | 2.4356 | 2.3869 | 2.4843 |
2027-09-27 | 2.4196 | 2.3712 | 2.4680 |
2027-09-28 | 2.4034 | 2.3553 | 2.4514 |
2027-09-29 | 2.3873 | 2.3395 | 2.4350 |
2027-09-30 | 2.4033 | 2.3552 | 2.4513 |
2027 October | |||
2027-10-01 | 2.4194 | 2.3710 | 2.4678 |
2027-10-02 | 2.4129 | 2.3646 | 2.4612 |
2027-10-03 | 2.3967 | 2.3488 | 2.4447 |
2027-10-04 | 2.3807 | 2.3331 | 2.4283 |
2027-10-05 | 2.3967 | 2.3487 | 2.4446 |
2027-10-06 | 2.3842 | 2.3365 | 2.4319 |
2027-10-07 | 2.3682 | 2.3209 | 2.4156 |
2027-10-08 | 2.3841 | 2.3364 | 2.4318 |
2027-10-09 | 2.3681 | 2.3208 | 2.4155 |
2027-10-10 | 2.3796 | 2.3320 | 2.4272 |
2027-10-11 | 2.3713 | 2.3238 | 2.4187 |
2027-10-12 | 2.3793 | 2.3318 | 2.4269 |
2027-10-13 | 2.3661 | 2.3188 | 2.4134 |
2027-10-14 | 2.3503 | 2.3033 | 2.3973 |
2027-10-15 | 2.3660 | 2.3187 | 2.4134 |
2027-10-16 | 2.3543 | 2.3072 | 2.4014 |
2027-10-17 | 2.3449 | 2.2980 | 2.3917 |
2027-10-18 | 2.3546 | 2.3075 | 2.4017 |
2027-10-19 | 2.3389 | 2.2921 | 2.3856 |
2027-10-20 | 2.3545 | 2.3075 | 2.4016 |
2027-10-21 | 2.3616 | 2.3143 | 2.4088 |
2027-10-22 | 2.3774 | 2.3299 | 2.4249 |
2027-10-23 | 2.3615 | 2.3142 | 2.4087 |
2027-10-24 | 2.3456 | 2.2987 | 2.3926 |
2027-10-25 | 2.3504 | 2.3034 | 2.3974 |
2027-10-26 | 2.3662 | 2.3189 | 2.4135 |
2027-10-27 | 2.3635 | 2.3162 | 2.4107 |
2027-10-28 | 2.3714 | 2.3240 | 2.4189 |
2027-10-29 | 2.3659 | 2.3186 | 2.4132 |
2027-10-30 | 2.3643 | 2.3170 | 2.4116 |
2027-10-31 | 2.3485 | 2.3015 | 2.3954 |
2027 November | |||
2027-11-01 | 2.3642 | 2.3169 | 2.4115 |
2027-11-02 | 2.3621 | 2.3149 | 2.4094 |
2027-11-03 | 2.3463 | 2.2994 | 2.3932 |
2027-11-04 | 2.3620 | 2.3148 | 2.4093 |
2027-11-05 | 2.3590 | 2.3119 | 2.4062 |
2027-11-06 | 2.3566 | 2.3095 | 2.4038 |
2027-11-07 | 2.3718 | 2.3243 | 2.4192 |
2027-11-08 | 2.3559 | 2.3088 | 2.4030 |
2027-11-09 | 2.3717 | 2.3243 | 2.4191 |
2027-11-10 | 2.3763 | 2.3287 | 2.4238 |
2027-11-11 | 2.3698 | 2.3224 | 2.4172 |
2027-11-12 | 2.3823 | 2.3346 | 2.4299 |
2027-11-13 | 2.3663 | 2.3190 | 2.4137 |
2027-11-14 | 2.3822 | 2.3346 | 2.4298 |
2027-11-15 | 2.3755 | 2.3280 | 2.4231 |
2027-11-16 | 2.3690 | 2.3216 | 2.4164 |
2027-11-17 | 2.3849 | 2.3372 | 2.4326 |
2027-11-18 | 2.3689 | 2.3215 | 2.4163 |
2027-11-19 | 2.3848 | 2.3371 | 2.4325 |
2027-11-20 | 2.3688 | 2.3214 | 2.4162 |
2027-11-21 | 2.3827 | 2.3350 | 2.4303 |
2027-11-22 | 2.3667 | 2.3194 | 2.4140 |
2027-11-23 | 2.3746 | 2.3271 | 2.4221 |
2027-11-24 | 2.3906 | 2.3428 | 2.4384 |
2027-11-25 | 2.4066 | 2.3585 | 2.4547 |
2027-11-26 | 2.3996 | 2.3516 | 2.4476 |
2027-11-27 | 2.3835 | 2.3358 | 2.4312 |
2027-11-28 | 2.3675 | 2.3202 | 2.4149 |
2027-11-29 | 2.3834 | 2.3358 | 2.4311 |
2027-11-30 | 2.3804 | 2.3328 | 2.4280 |
2027 December | |||
2027-12-01 | 2.3644 | 2.3172 | 2.4117 |
2027-12-02 | 2.3803 | 2.3327 | 2.4279 |
2027-12-03 | 2.3644 | 2.3171 | 2.4116 |
2027-12-04 | 2.3802 | 2.3326 | 2.4278 |
2027-12-05 | 2.3832 | 2.3355 | 2.4308 |
2027-12-06 | 2.3672 | 2.3199 | 2.4146 |
2027-12-07 | 2.3819 | 2.3342 | 2.4295 |
2027-12-08 | 2.3659 | 2.3186 | 2.4132 |
2027-12-09 | 2.3818 | 2.3341 | 2.4294 |
2027-12-10 | 2.3702 | 2.3228 | 2.4176 |
2027-12-11 | 2.3861 | 2.3384 | 2.4338 |
2027-12-12 | 2.3701 | 2.3227 | 2.4175 |
2027-12-13 | 2.3569 | 2.3097 | 2.4040 |
2027-12-14 | 2.3727 | 2.3252 | 2.4201 |
2027-12-15 | 2.3568 | 2.3097 | 2.4039 |
2027-12-16 | 2.3660 | 2.3186 | 2.4133 |
2027-12-17 | 2.3501 | 2.3031 | 2.3971 |
2027-12-18 | 2.3344 | 2.2877 | 2.3810 |
2027-12-19 | 2.3500 | 2.3030 | 2.3970 |
2027-12-20 | 2.3646 | 2.3173 | 2.4119 |
2027-12-21 | 2.3685 | 2.3212 | 2.4159 |
2027-12-22 | 2.3537 | 2.3067 | 2.4008 |
2027-12-23 | 2.3695 | 2.3221 | 2.4169 |
2027-12-24 | 2.3645 | 2.3172 | 2.4118 |
2027-12-25 | 2.3627 | 2.3155 | 2.4100 |
2027-12-26 | 2.3469 | 2.2999 | 2.3938 |
2027-12-27 | 2.3576 | 2.3104 | 2.4047 |
2027-12-28 | 2.3571 | 2.3099 | 2.4042 |
2027-12-29 | 2.3729 | 2.3254 | 2.4203 |
2027-12-30 | 2.3851 | 2.3374 | 2.4328 |
2027-12-31 | 2.3707 | 2.3233 | 2.4181 |