Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.5148 2.4645 2.5651
2027-01-02 2.4987 2.4487 2.5486
2027-01-03 2.4909 2.4411 2.5407
2027-01-04 2.5076 2.4575 2.5578
2027-01-05 2.5085 2.4583 2.5586
2027-01-06 2.5089 2.4587 2.5591
2027-01-07 2.4941 2.4442 2.5440
2027-01-08 2.4962 2.4463 2.5461
2027-01-09 2.5129 2.4627 2.5632
2027-01-10 2.4961 2.4462 2.5460
2027-01-11 2.5129 2.4626 2.5631
2027-01-12 2.5137 2.4634 2.5640
2027-01-13 2.5305 2.4799 2.5812
2027-01-14 2.5288 2.4783 2.5794
2027-01-15 2.5458 2.4949 2.5967
2027-01-16 2.5480 2.4970 2.5989
2027-01-17 2.5443 2.4934 2.5952
2027-01-18 2.5303 2.4797 2.5809
2027-01-19 2.5133 2.4631 2.5636
2027-01-20 2.5279 2.4773 2.5784
2027-01-21 2.5184 2.4680 2.5687
2027-01-22 2.5015 2.4515 2.5515
2027-01-23 2.5183 2.4679 2.5686
2027-01-24 2.5207 2.4703 2.5711
2027-01-25 2.5326 2.4819 2.5832
2027-01-26 2.5415 2.4906 2.5923
2027-01-27 2.5352 2.4845 2.5859
2027-01-28 2.5182 2.4679 2.5686
2027-01-29 2.5259 2.4754 2.5764
2027-01-30 2.5089 2.4588 2.5591
2027-01-31 2.5258 2.4753 2.5763
2027 February
2027-02-01 2.5089 2.4587 2.5590
2027-02-02 2.5257 2.4752 2.5762
2027-02-03 2.5374 2.4866 2.5881
2027-02-04 2.5358 2.4851 2.5865
2027-02-05 2.5497 2.4987 2.6007
2027-02-06 2.5326 2.4820 2.5833
2027-02-07 2.5496 2.4986 2.6006
2027-02-08 2.5325 2.4819 2.5832
2027-02-09 2.5325 2.4818 2.5831
2027-02-10 2.5366 2.4859 2.5873
2027-02-11 2.5492 2.4982 2.6002
2027-02-12 2.5581 2.5069 2.6093
2027-02-13 2.5410 2.4901 2.5918
2027-02-14 2.5503 2.4993 2.6013
2027-02-15 2.5558 2.5047 2.6069
2027-02-16 2.5387 2.4879 2.5894
2027-02-17 2.5557 2.5046 2.6068
2027-02-18 2.5386 2.4878 2.5893
2027-02-19 2.5353 2.4846 2.5860
2027-02-20 2.5421 2.4913 2.5930
2027-02-21 2.5251 2.4746 2.5756
2027-02-22 2.5420 2.4912 2.5929
2027-02-23 2.5396 2.4888 2.5904
2027-02-24 2.5225 2.4721 2.5730
2027-02-25 2.5395 2.4887 2.5903
2027-02-26 2.5225 2.4720 2.5729
2027-02-27 2.5394 2.4886 2.5902
2027-02-28 2.5477 2.4968 2.5987
2027 March
2027-03-01 2.5648 2.5135 2.6161
2027-03-02 2.5745 2.5230 2.6259
2027-03-03 2.5572 2.5061 2.6083
2027-03-04 2.5744 2.5229 2.6258
2027-03-05 2.5571 2.5060 2.6083
2027-03-06 2.5612 2.5100 2.6124
2027-03-07 2.5722 2.5208 2.6236
2027-03-08 2.5895 2.5377 2.6412
2027-03-09 2.5721 2.5207 2.6235
2027-03-10 2.5699 2.5185 2.6213
2027-03-11 2.5809 2.5292 2.6325
2027-03-12 2.5769 2.5254 2.6285
2027-03-13 2.5596 2.5085 2.6108
2027-03-14 2.5768 2.5253 2.6284
2027-03-15 2.5840 2.5323 2.6357
2027-03-16 2.5667 2.5154 2.6180
2027-03-17 2.5495 2.4985 2.6005
2027-03-18 2.5471 2.4962 2.5981
2027-03-19 2.5642 2.5129 2.6155
2027-03-20 2.5808 2.5292 2.6324
2027-03-21 2.5981 2.5461 2.6500
2027-03-22 2.5892 2.5374 2.6409
2027-03-23 2.5718 2.5204 2.6232
2027-03-24 2.5620 2.5108 2.6133
2027-03-25 2.5683 2.5170 2.6197
2027-03-26 2.5511 2.5001 2.6022
2027-03-27 2.5406 2.4898 2.5914
2027-03-28 2.5236 2.4731 2.5741
2027-03-29 2.5405 2.4897 2.5913
2027-03-30 2.5268 2.4763 2.5774
2027-03-31 2.5099 2.4597 2.5601
2027 April
2027-04-01 2.5267 2.4762 2.5773
2027-04-02 2.5098 2.4596 2.5600
2027-04-03 2.5266 2.4761 2.5772
2027-04-04 2.5380 2.4872 2.5888
2027-04-05 2.5327 2.4820 2.5834
2027-04-06 2.5157 2.4654 2.5660
2027-04-07 2.5131 2.4628 2.5633
2027-04-08 2.5014 2.4514 2.5515
2027-04-09 2.5182 2.4679 2.5686
2027-04-10 2.5351 2.4844 2.5858
2027-04-11 2.5181 2.4678 2.5685
2027-04-12 2.5350 2.4843 2.5857
2027-04-13 2.5180 2.4677 2.5684
2027-04-14 2.5315 2.4809 2.5821
2027-04-15 2.5485 2.4975 2.5995
2027-04-16 2.5441 2.4932 2.5950
2027-04-17 2.5271 2.4765 2.5776
2027-04-18 2.5402 2.4894 2.5910
2027-04-19 2.5318 2.4812 2.5825
2027-04-20 2.5149 2.4646 2.5652
2027-04-21 2.5317 2.4811 2.5824
2027-04-22 2.5148 2.4645 2.5651
2027-04-23 2.4979 2.4480 2.5479
2027-04-24 2.5147 2.4644 2.5650
2027-04-25 2.5230 2.4726 2.5735
2027-04-26 2.5061 2.4560 2.5563
2027-04-27 2.4893 2.4395 2.5391
2027-04-28 2.5060 2.4559 2.5562
2027-04-29 2.4892 2.4395 2.5390
2027-04-30 2.4899 2.4401 2.5397
2027 May
2027-05-01 2.4788 2.4292 2.5284
2027-05-02 2.4916 2.4418 2.5414
2027-05-03 2.5083 2.4582 2.5585
2027-05-04 2.4967 2.4467 2.5466
2027-05-05 2.5030 2.4530 2.5531
2027-05-06 2.4949 2.4450 2.5448
2027-05-07 2.5116 2.4614 2.5618
2027-05-08 2.4948 2.4449 2.5447
2027-05-09 2.5115 2.4613 2.5617
2027-05-10 2.5284 2.4778 2.5789
2027-05-11 2.5114 2.4612 2.5617
2027-05-12 2.5283 2.4777 2.5788
2027-05-13 2.5360 2.4853 2.5868
2027-05-14 2.5286 2.4781 2.5792
2027-05-15 2.5218 2.4714 2.5722
2027-05-16 2.5387 2.4879 2.5895
2027-05-17 2.5217 2.4713 2.5721
2027-05-18 2.5386 2.4878 2.5894
2027-05-19 2.5557 2.5045 2.6068
2027-05-20 2.5411 2.4902 2.5919
2027-05-21 2.5450 2.4941 2.5959
2027-05-22 2.5291 2.4785 2.5796
2027-05-23 2.5460 2.4951 2.5969
2027-05-24 2.5290 2.4784 2.5795
2027-05-25 2.5459 2.4950 2.5968
2027-05-26 2.5289 2.4783 2.5794
2027-05-27 2.5119 2.4617 2.5622
2027-05-28 2.5288 2.4782 2.5794
2027-05-29 2.5244 2.4739 2.5749
2027-05-30 2.5413 2.4905 2.5922
2027-05-31 2.5243 2.4738 2.5748
2027 June
2027-06-01 2.5074 2.4572 2.5575
2027-06-02 2.5242 2.4737 2.5747
2027-06-03 2.5411 2.4903 2.5920
2027-06-04 2.5470 2.4961 2.5980
2027-06-05 2.5505 2.4995 2.6015
2027-06-06 2.5334 2.4827 2.5841
2027-06-07 2.5403 2.4895 2.5911
2027-06-08 2.5574 2.5062 2.6085
2027-06-09 2.5402 2.4894 2.5911
2027-06-10 2.5232 2.4728 2.5737
2027-06-11 2.5086 2.4585 2.5588
2027-06-12 2.5255 2.4750 2.5760
2027-06-13 2.5086 2.4584 2.5587
2027-06-14 2.4917 2.4419 2.5416
2027-06-15 2.4750 2.4255 2.5245
2027-06-16 2.4585 2.4093 2.5076
2027-06-17 2.4750 2.4255 2.5245
2027-06-18 2.4640 2.4147 2.5133
2027-06-19 2.4475 2.3985 2.4964
2027-06-20 2.4639 2.4146 2.5132
2027-06-21 2.4727 2.4232 2.5221
2027-06-22 2.4561 2.4070 2.5052
2027-06-23 2.4397 2.3909 2.4885
2027-06-24 2.4446 2.3958 2.4935
2027-06-25 2.4381 2.3893 2.4868
2027-06-26 2.4217 2.3733 2.4702
2027-06-27 2.4380 2.3892 2.4867
2027-06-28 2.4386 2.3898 2.4874
2027-06-29 2.4236 2.3752 2.4721
2027-06-30 2.4399 2.3911 2.4887
2027 July
2027-07-01 2.4235 2.3751 2.4720
2027-07-02 2.4398 2.3910 2.4886
2027-07-03 2.4234 2.3750 2.4719
2027-07-04 2.4343 2.3856 2.4830
2027-07-05 2.4190 2.3706 2.4673
2027-07-06 2.4123 2.3641 2.4606
2027-07-07 2.4285 2.3799 2.4771
2027-07-08 2.4122 2.3640 2.4605
2027-07-09 2.4284 2.3798 2.4770
2027-07-10 2.4412 2.3924 2.4900
2027-07-11 2.4253 2.3768 2.4738
2027-07-12 2.4416 2.3928 2.4904
2027-07-13 2.4381 2.3893 2.4869
2027-07-14 2.4218 2.3733 2.4702
2027-07-15 2.4055 2.3574 2.4536
2027-07-16 2.3894 2.3416 2.4372
2027-07-17 2.4054 2.3573 2.4536
2027-07-18 2.4216 2.3731 2.4700
2027-07-19 2.4302 2.3816 2.4788
2027-07-20 2.4465 2.3976 2.4955
2027-07-21 2.4301 2.3815 2.4787
2027-07-22 2.4464 2.3975 2.4954
2027-07-23 2.4574 2.4082 2.5065
2027-07-24 2.4409 2.3921 2.4897
2027-07-25 2.4573 2.4081 2.5064
2027-07-26 2.4408 2.3920 2.4896
2027-07-27 2.4245 2.3760 2.4730
2027-07-28 2.4407 2.3919 2.4895
2027-07-29 2.4244 2.3759 2.4729
2027-07-30 2.4276 2.3790 2.4761
2027-07-31 2.4113 2.3631 2.4595
2027 August
2027-08-01 2.4275 2.3789 2.4760
2027-08-02 2.4438 2.3949 2.4926
2027-08-03 2.4322 2.3836 2.4809
2027-08-04 2.4485 2.3996 2.4975
2027-08-05 2.4617 2.4125 2.5110
2027-08-06 2.4762 2.4267 2.5258
2027-08-07 2.4684 2.4190 2.5178
2027-08-08 2.4739 2.4244 2.5234
2027-08-09 2.4573 2.4082 2.5065
2027-08-10 2.4408 2.3920 2.4897
2027-08-11 2.4572 2.4081 2.5064
2027-08-12 2.4607 2.4115 2.5099
2027-08-13 2.4693 2.4199 2.5186
2027-08-14 2.4631 2.4138 2.5123
2027-08-15 2.4466 2.3976 2.4955
2027-08-16 2.4630 2.4137 2.5122
2027-08-17 2.4465 2.3975 2.4954
2027-08-18 2.4301 2.3815 2.4787
2027-08-19 2.4239 2.3755 2.4724
2027-08-20 2.4077 2.3595 2.4559
2027-08-21 2.3947 2.3468 2.4426
2027-08-22 2.4107 2.3625 2.4589
2027-08-23 2.4045 2.3565 2.4526
2027-08-24 2.3884 2.3407 2.4362
2027-08-25 2.4045 2.3564 2.4525
2027-08-26 2.4206 2.3722 2.4690
2027-08-27 2.4368 2.3881 2.4856
2027-08-28 2.4294 2.3808 2.4779
2027-08-29 2.4381 2.3893 2.4868
2027-08-30 2.4217 2.3733 2.4701
2027-08-31 2.4380 2.3892 2.4867
2027 September
2027-09-01 2.4438 2.3949 2.4927
2027-09-02 2.4602 2.4110 2.5094
2027-09-03 2.4767 2.4272 2.5262
2027-09-04 2.4601 2.4109 2.5093
2027-09-05 2.4766 2.4271 2.5261
2027-09-06 2.4600 2.4108 2.5092
2027-09-07 2.4609 2.4117 2.5101
2027-09-08 2.4444 2.3955 2.4933
2027-09-09 2.4280 2.3795 2.4766
2027-09-10 2.4443 2.3954 2.4932
2027-09-11 2.4468 2.3979 2.4958
2027-09-12 2.4304 2.3818 2.4790
2027-09-13 2.4341 2.3854 2.4828
2027-09-14 2.4178 2.3694 2.4662
2027-09-15 2.4340 2.3853 2.4827
2027-09-16 2.4177 2.3694 2.4661
2027-09-17 2.4339 2.3852 2.4826
2027-09-18 2.4235 2.3750 2.4720
2027-09-19 2.4073 2.3591 2.4554
2027-09-20 2.4234 2.3749 2.4719
2027-09-21 2.4214 2.3730 2.4699
2027-09-22 2.4227 2.3742 2.4711
2027-09-23 2.4389 2.3901 2.4877
2027-09-24 2.4226 2.3741 2.4710
2027-09-25 2.4388 2.3901 2.4876
2027-09-26 2.4356 2.3869 2.4843
2027-09-27 2.4196 2.3712 2.4680
2027-09-28 2.4034 2.3553 2.4514
2027-09-29 2.3873 2.3395 2.4350
2027-09-30 2.4033 2.3552 2.4513
2027 October
2027-10-01 2.4194 2.3710 2.4678
2027-10-02 2.4129 2.3646 2.4612
2027-10-03 2.3967 2.3488 2.4447
2027-10-04 2.3807 2.3331 2.4283
2027-10-05 2.3967 2.3487 2.4446
2027-10-06 2.3842 2.3365 2.4319
2027-10-07 2.3682 2.3209 2.4156
2027-10-08 2.3841 2.3364 2.4318
2027-10-09 2.3681 2.3208 2.4155
2027-10-10 2.3796 2.3320 2.4272
2027-10-11 2.3713 2.3238 2.4187
2027-10-12 2.3793 2.3318 2.4269
2027-10-13 2.3661 2.3188 2.4134
2027-10-14 2.3503 2.3033 2.3973
2027-10-15 2.3660 2.3187 2.4134
2027-10-16 2.3543 2.3072 2.4014
2027-10-17 2.3449 2.2980 2.3917
2027-10-18 2.3546 2.3075 2.4017
2027-10-19 2.3389 2.2921 2.3856
2027-10-20 2.3545 2.3075 2.4016
2027-10-21 2.3616 2.3143 2.4088
2027-10-22 2.3774 2.3299 2.4249
2027-10-23 2.3615 2.3142 2.4087
2027-10-24 2.3456 2.2987 2.3926
2027-10-25 2.3504 2.3034 2.3974
2027-10-26 2.3662 2.3189 2.4135
2027-10-27 2.3635 2.3162 2.4107
2027-10-28 2.3714 2.3240 2.4189
2027-10-29 2.3659 2.3186 2.4132
2027-10-30 2.3643 2.3170 2.4116
2027-10-31 2.3485 2.3015 2.3954
2027 November
2027-11-01 2.3642 2.3169 2.4115
2027-11-02 2.3621 2.3149 2.4094
2027-11-03 2.3463 2.2994 2.3932
2027-11-04 2.3620 2.3148 2.4093
2027-11-05 2.3590 2.3119 2.4062
2027-11-06 2.3566 2.3095 2.4038
2027-11-07 2.3718 2.3243 2.4192
2027-11-08 2.3559 2.3088 2.4030
2027-11-09 2.3717 2.3243 2.4191
2027-11-10 2.3763 2.3287 2.4238
2027-11-11 2.3698 2.3224 2.4172
2027-11-12 2.3823 2.3346 2.4299
2027-11-13 2.3663 2.3190 2.4137
2027-11-14 2.3822 2.3346 2.4298
2027-11-15 2.3755 2.3280 2.4231
2027-11-16 2.3690 2.3216 2.4164
2027-11-17 2.3849 2.3372 2.4326
2027-11-18 2.3689 2.3215 2.4163
2027-11-19 2.3848 2.3371 2.4325
2027-11-20 2.3688 2.3214 2.4162
2027-11-21 2.3827 2.3350 2.4303
2027-11-22 2.3667 2.3194 2.4140
2027-11-23 2.3746 2.3271 2.4221
2027-11-24 2.3906 2.3428 2.4384
2027-11-25 2.4066 2.3585 2.4547
2027-11-26 2.3996 2.3516 2.4476
2027-11-27 2.3835 2.3358 2.4312
2027-11-28 2.3675 2.3202 2.4149
2027-11-29 2.3834 2.3358 2.4311
2027-11-30 2.3804 2.3328 2.4280
2027 December
2027-12-01 2.3644 2.3172 2.4117
2027-12-02 2.3803 2.3327 2.4279
2027-12-03 2.3644 2.3171 2.4116
2027-12-04 2.3802 2.3326 2.4278
2027-12-05 2.3832 2.3355 2.4308
2027-12-06 2.3672 2.3199 2.4146
2027-12-07 2.3819 2.3342 2.4295
2027-12-08 2.3659 2.3186 2.4132
2027-12-09 2.3818 2.3341 2.4294
2027-12-10 2.3702 2.3228 2.4176
2027-12-11 2.3861 2.3384 2.4338
2027-12-12 2.3701 2.3227 2.4175
2027-12-13 2.3569 2.3097 2.4040
2027-12-14 2.3727 2.3252 2.4201
2027-12-15 2.3568 2.3097 2.4039
2027-12-16 2.3660 2.3186 2.4133
2027-12-17 2.3501 2.3031 2.3971
2027-12-18 2.3344 2.2877 2.3810
2027-12-19 2.3500 2.3030 2.3970
2027-12-20 2.3646 2.3173 2.4119
2027-12-21 2.3685 2.3212 2.4159
2027-12-22 2.3537 2.3067 2.4008
2027-12-23 2.3695 2.3221 2.4169
2027-12-24 2.3645 2.3172 2.4118
2027-12-25 2.3627 2.3155 2.4100
2027-12-26 2.3469 2.2999 2.3938
2027-12-27 2.3576 2.3104 2.4047
2027-12-28 2.3571 2.3099 2.4042
2027-12-29 2.3729 2.3254 2.4203
2027-12-30 2.3851 2.3374 2.4328
2027-12-31 2.3707 2.3233 2.4181