Current AUD/PEN rate: â–² 2.2991 (+0,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2.4533 | 2.4042 | 2.5023 |
2030-01-02 | 2.4394 | 2.3906 | 2.4882 |
2030-01-03 | 2.4231 | 2.3746 | 2.4715 |
2030-01-04 | 2.4069 | 2.3587 | 2.4550 |
2030-01-05 | 2.4014 | 2.3533 | 2.4494 |
2030-01-06 | 2.4175 | 2.3691 | 2.4658 |
2030-01-07 | 2.4162 | 2.3679 | 2.4646 |
2030-01-08 | 2.4081 | 2.3600 | 2.4563 |
2030-01-09 | 2.4071 | 2.3590 | 2.4553 |
2030-01-10 | 2.4233 | 2.3748 | 2.4717 |
2030-01-11 | 2.4342 | 2.3855 | 2.4828 |
2030-01-12 | 2.4315 | 2.3829 | 2.4801 |
2030-01-13 | 2.4202 | 2.3718 | 2.4686 |
2030-01-14 | 2.4364 | 2.3877 | 2.4852 |
2030-01-15 | 2.4201 | 2.3717 | 2.4685 |
2030-01-16 | 2.4039 | 2.3558 | 2.4520 |
2030-01-17 | 2.4200 | 2.3716 | 2.4684 |
2030-01-18 | 2.4072 | 2.3591 | 2.4554 |
2030-01-19 | 2.3966 | 2.3486 | 2.4445 |
2030-01-20 | 2.4047 | 2.3566 | 2.4528 |
2030-01-21 | 2.3917 | 2.3439 | 2.4395 |
2030-01-22 | 2.3948 | 2.3469 | 2.4427 |
2030-01-23 | 2.3797 | 2.3321 | 2.4272 |
2030-01-24 | 2.3793 | 2.3317 | 2.4269 |
2030-01-25 | 2.3711 | 2.3237 | 2.4186 |
2030-01-26 | 2.3575 | 2.3103 | 2.4046 |
2030-01-27 | 2.3733 | 2.3258 | 2.4208 |
2030-01-28 | 2.3574 | 2.3103 | 2.4046 |
2030-01-29 | 2.3591 | 2.3119 | 2.4062 |
2030-01-30 | 2.3534 | 2.3063 | 2.4005 |
2030-01-31 | 2.3449 | 2.2980 | 2.3918 |
2030 February | |||
2030-02-01 | 2.3606 | 2.3134 | 2.4078 |
2030-02-02 | 2.3448 | 2.2979 | 2.3917 |
2030-02-03 | 2.3402 | 2.2934 | 2.3870 |
2030-02-04 | 2.3482 | 2.3012 | 2.3951 |
2030-02-05 | 2.3608 | 2.3136 | 2.4080 |
2030-02-06 | 2.3460 | 2.2990 | 2.3929 |
2030-02-07 | 2.3518 | 2.3048 | 2.3989 |
2030-02-08 | 2.3361 | 2.2893 | 2.3828 |
2030-02-09 | 2.3502 | 2.3032 | 2.3972 |
2030-02-10 | 2.3660 | 2.3187 | 2.4133 |
2030-02-11 | 2.3692 | 2.3219 | 2.4166 |
2030-02-12 | 2.3743 | 2.3268 | 2.4218 |
2030-02-13 | 2.3739 | 2.3265 | 2.4214 |
2030-02-14 | 2.3580 | 2.3109 | 2.4052 |
2030-02-15 | 2.3603 | 2.3130 | 2.4075 |
2030-02-16 | 2.3668 | 2.3194 | 2.4141 |
2030-02-17 | 2.3678 | 2.3204 | 2.4151 |
2030-02-18 | 2.3637 | 2.3164 | 2.4110 |
2030-02-19 | 2.3479 | 2.3009 | 2.3948 |
2030-02-20 | 2.3636 | 2.3163 | 2.4109 |
2030-02-21 | 2.3795 | 2.3319 | 2.4271 |
2030-02-22 | 2.3954 | 2.3475 | 2.4434 |
2030-02-23 | 2.3794 | 2.3318 | 2.4270 |
2030-02-24 | 2.3766 | 2.3290 | 2.4241 |
2030-02-25 | 2.3758 | 2.3283 | 2.4233 |
2030-02-26 | 2.3599 | 2.3127 | 2.4071 |
2030-02-27 | 2.3757 | 2.3282 | 2.4233 |
2030-02-28 | 2.3792 | 2.3316 | 2.4268 |
2030 March | |||
2030-03-01 | 2.3746 | 2.3271 | 2.4221 |
2030-03-02 | 2.3742 | 2.3267 | 2.4216 |
2030-03-03 | 2.3583 | 2.3111 | 2.4054 |
2030-03-04 | 2.3434 | 2.2965 | 2.3903 |
2030-03-05 | 2.3401 | 2.2933 | 2.3869 |
2030-03-06 | 2.3261 | 2.2796 | 2.3726 |
2030-03-07 | 2.3330 | 2.2863 | 2.3796 |
2030-03-08 | 2.3315 | 2.2848 | 2.3781 |
2030-03-09 | 2.3388 | 2.2920 | 2.3856 |
2030-03-10 | 2.3266 | 2.2801 | 2.3731 |
2030-03-11 | 2.3110 | 2.2648 | 2.3572 |
2030-03-12 | 2.3103 | 2.2641 | 2.3565 |
2030-03-13 | 2.3095 | 2.2633 | 2.3557 |
2030-03-14 | 2.3187 | 2.2723 | 2.3650 |
2030-03-15 | 2.3031 | 2.2571 | 2.3492 |
2030-03-16 | 2.2877 | 2.2419 | 2.3335 |
2030-03-17 | 2.3031 | 2.2570 | 2.3491 |
2030-03-18 | 2.3066 | 2.2605 | 2.3527 |
2030-03-19 | 2.2911 | 2.2453 | 2.3370 |
2030-03-20 | 2.2758 | 2.2303 | 2.3213 |
2030-03-21 | 2.2911 | 2.2452 | 2.3369 |
2030-03-22 | 2.3064 | 2.2603 | 2.3526 |
2030-03-23 | 2.3219 | 2.2755 | 2.3683 |
2030-03-24 | 2.3063 | 2.2602 | 2.3525 |
2030-03-25 | 2.3218 | 2.2754 | 2.3683 |
2030-03-26 | 2.3228 | 2.2764 | 2.3693 |
2030-03-27 | 2.3291 | 2.2825 | 2.3757 |
2030-03-28 | 2.3348 | 2.2881 | 2.3815 |
2030-03-29 | 2.3192 | 2.2728 | 2.3656 |
2030-03-30 | 2.3036 | 2.2576 | 2.3497 |
2030-03-31 | 2.3019 | 2.2559 | 2.3480 |
2030 April | |||
2030-04-01 | 2.3174 | 2.2710 | 2.3637 |
2030-04-02 | 2.3329 | 2.2863 | 2.3796 |
2030-04-03 | 2.3173 | 2.2710 | 2.3636 |
2030-04-04 | 2.3036 | 2.2575 | 2.3497 |
2030-04-05 | 2.3190 | 2.2726 | 2.3654 |
2030-04-06 | 2.3345 | 2.2878 | 2.3812 |
2030-04-07 | 2.3189 | 2.2725 | 2.3653 |
2030-04-08 | 2.3033 | 2.2573 | 2.3494 |
2030-04-09 | 2.3188 | 2.2724 | 2.3652 |
2030-04-10 | 2.3344 | 2.2877 | 2.3810 |
2030-04-11 | 2.3362 | 2.2894 | 2.3829 |
2030-04-12 | 2.3205 | 2.2741 | 2.3669 |
2030-04-13 | 2.3361 | 2.2893 | 2.3828 |
2030-04-14 | 2.3386 | 2.2919 | 2.3854 |
2030-04-15 | 2.3230 | 2.2765 | 2.3694 |
2030-04-16 | 2.3074 | 2.2613 | 2.3536 |
2030-04-17 | 2.3222 | 2.2758 | 2.3687 |
2030-04-18 | 2.3378 | 2.2910 | 2.3846 |
2030-04-19 | 2.3221 | 2.2757 | 2.3686 |
2030-04-20 | 2.3066 | 2.2604 | 2.3527 |
2030-04-21 | 2.3197 | 2.2734 | 2.3661 |
2030-04-22 | 2.3353 | 2.2886 | 2.3820 |
2030-04-23 | 2.3510 | 2.3040 | 2.3980 |
2030-04-24 | 2.3667 | 2.3194 | 2.4141 |
2030-04-25 | 2.3826 | 2.3350 | 2.4303 |
2030-04-26 | 2.3667 | 2.3193 | 2.4140 |
2030-04-27 | 2.3735 | 2.3260 | 2.4210 |
2030-04-28 | 2.3583 | 2.3111 | 2.4055 |
2030-04-29 | 2.3663 | 2.3190 | 2.4136 |
2030-04-30 | 2.3822 | 2.3345 | 2.4298 |
2030 May | |||
2030-05-01 | 2.3831 | 2.3355 | 2.4308 |
2030-05-02 | 2.3695 | 2.3221 | 2.4169 |
2030-05-03 | 2.3753 | 2.3278 | 2.4228 |
2030-05-04 | 2.3594 | 2.3122 | 2.4066 |
2030-05-05 | 2.3752 | 2.3277 | 2.4227 |
2030-05-06 | 2.3911 | 2.3433 | 2.4390 |
2030-05-07 | 2.3779 | 2.3303 | 2.4254 |
2030-05-08 | 2.3694 | 2.3221 | 2.4168 |
2030-05-09 | 2.3536 | 2.3065 | 2.4006 |
2030-05-10 | 2.3694 | 2.3220 | 2.4167 |
2030-05-11 | 2.3754 | 2.3279 | 2.4229 |
2030-05-12 | 2.3913 | 2.3435 | 2.4391 |
2030-05-13 | 2.3763 | 2.3288 | 2.4238 |
2030-05-14 | 2.3698 | 2.3224 | 2.4172 |
2030-05-15 | 2.3601 | 2.3129 | 2.4073 |
2030-05-16 | 2.3568 | 2.3097 | 2.4040 |
2030-05-17 | 2.3726 | 2.3252 | 2.4201 |
2030-05-18 | 2.3567 | 2.3096 | 2.4039 |
2030-05-19 | 2.3410 | 2.2941 | 2.3878 |
2030-05-20 | 2.3567 | 2.3095 | 2.4038 |
2030-05-21 | 2.3460 | 2.2991 | 2.3929 |
2030-05-22 | 2.3617 | 2.3145 | 2.4090 |
2030-05-23 | 2.3561 | 2.3090 | 2.4033 |
2030-05-24 | 2.3479 | 2.3009 | 2.3948 |
2030-05-25 | 2.3416 | 2.2947 | 2.3884 |
2030-05-26 | 2.3566 | 2.3095 | 2.4038 |
2030-05-27 | 2.3724 | 2.3250 | 2.4199 |
2030-05-28 | 2.3565 | 2.3094 | 2.4037 |
2030-05-29 | 2.3419 | 2.2951 | 2.3888 |
2030-05-30 | 2.3274 | 2.2809 | 2.3740 |
2030-05-31 | 2.3118 | 2.2656 | 2.3581 |
2030 June | |||
2030-06-01 | 2.3060 | 2.2598 | 2.3521 |
2030-06-02 | 2.2905 | 2.2447 | 2.3363 |
2030-06-03 | 2.3059 | 2.2598 | 2.3520 |
2030-06-04 | 2.3101 | 2.2639 | 2.3563 |
2030-06-05 | 2.3238 | 2.2773 | 2.3703 |
2030-06-06 | 2.3086 | 2.2624 | 2.3548 |
2030-06-07 | 2.3128 | 2.2665 | 2.3590 |
2030-06-08 | 2.3105 | 2.2643 | 2.3567 |
2030-06-09 | 2.3246 | 2.2781 | 2.3711 |
2030-06-10 | 2.3221 | 2.2756 | 2.3685 |
2030-06-11 | 2.3065 | 2.2604 | 2.3527 |
2030-06-12 | 2.3008 | 2.2548 | 2.3468 |
2030-06-13 | 2.3162 | 2.2699 | 2.3625 |
2030-06-14 | 2.3007 | 2.2547 | 2.3467 |
2030-06-15 | 2.3161 | 2.2698 | 2.3624 |
2030-06-16 | 2.3241 | 2.2777 | 2.3706 |
2030-06-17 | 2.3397 | 2.2929 | 2.3865 |
2030-06-18 | 2.3241 | 2.2776 | 2.3705 |
2030-06-19 | 2.3396 | 2.2928 | 2.3864 |
2030-06-20 | 2.3553 | 2.3082 | 2.4024 |
2030-06-21 | 2.3396 | 2.2928 | 2.3863 |
2030-06-22 | 2.3553 | 2.3081 | 2.4024 |
2030-06-23 | 2.3395 | 2.2927 | 2.3863 |
2030-06-24 | 2.3415 | 2.2947 | 2.3883 |
2030-06-25 | 2.3258 | 2.2793 | 2.3723 |
2030-06-26 | 2.3414 | 2.2946 | 2.3882 |
2030-06-27 | 2.3257 | 2.2792 | 2.3722 |
2030-06-28 | 2.3101 | 2.2639 | 2.3563 |
2030-06-29 | 2.3190 | 2.2727 | 2.3654 |
2030-06-30 | 2.3346 | 2.2879 | 2.3813 |
2030 July | |||
2030-07-01 | 2.3206 | 2.2742 | 2.3670 |
2030-07-02 | 2.3278 | 2.2812 | 2.3744 |
2030-07-03 | 2.3434 | 2.2965 | 2.3903 |
2030-07-04 | 2.3330 | 2.2863 | 2.3796 |
2030-07-05 | 2.3173 | 2.2710 | 2.3637 |
2030-07-06 | 2.3161 | 2.2698 | 2.3624 |
2030-07-07 | 2.3198 | 2.2734 | 2.3661 |
2030-07-08 | 2.3182 | 2.2718 | 2.3646 |
2030-07-09 | 2.3338 | 2.2871 | 2.3804 |
2030-07-10 | 2.3181 | 2.2718 | 2.3645 |
2030-07-11 | 2.3337 | 2.2870 | 2.3804 |
2030-07-12 | 2.3493 | 2.3023 | 2.3963 |
2030-07-13 | 2.3342 | 2.2875 | 2.3809 |
2030-07-14 | 2.3270 | 2.2805 | 2.3735 |
2030-07-15 | 2.3426 | 2.2958 | 2.3895 |
2030-07-16 | 2.3434 | 2.2965 | 2.3903 |
2030-07-17 | 2.3438 | 2.2969 | 2.3907 |
2030-07-18 | 2.3300 | 2.2834 | 2.3766 |
2030-07-19 | 2.3319 | 2.2853 | 2.3786 |
2030-07-20 | 2.3476 | 2.3006 | 2.3945 |
2030-07-21 | 2.3318 | 2.2852 | 2.3785 |
2030-07-22 | 2.3475 | 2.3005 | 2.3944 |
2030-07-23 | 2.3483 | 2.3013 | 2.3952 |
2030-07-24 | 2.3640 | 2.3167 | 2.4113 |
2030-07-25 | 2.3624 | 2.3152 | 2.4097 |
2030-07-26 | 2.3783 | 2.3307 | 2.4258 |
2030-07-27 | 2.3803 | 2.3327 | 2.4279 |
2030-07-28 | 2.3769 | 2.3293 | 2.4244 |
2030-07-29 | 2.3638 | 2.3165 | 2.4110 |
2030-07-30 | 2.3479 | 2.3010 | 2.3949 |
2030-07-31 | 2.3615 | 2.3143 | 2.4087 |
2030 August | |||
2030-08-01 | 2.3526 | 2.3056 | 2.3997 |
2030-08-02 | 2.3369 | 2.2901 | 2.3836 |
2030-08-03 | 2.3525 | 2.3055 | 2.3996 |
2030-08-04 | 2.3548 | 2.3077 | 2.4019 |
2030-08-05 | 2.3659 | 2.3186 | 2.4132 |
2030-08-06 | 2.3742 | 2.3267 | 2.4217 |
2030-08-07 | 2.3684 | 2.3210 | 2.4158 |
2030-08-08 | 2.3525 | 2.3055 | 2.3996 |
2030-08-09 | 2.3596 | 2.3125 | 2.4068 |
2030-08-10 | 2.3438 | 2.2970 | 2.3907 |
2030-08-11 | 2.3596 | 2.3124 | 2.4068 |
2030-08-12 | 2.3438 | 2.2969 | 2.3906 |
2030-08-13 | 2.3595 | 2.3123 | 2.4067 |
2030-08-14 | 2.3704 | 2.3230 | 2.4178 |
2030-08-15 | 2.3689 | 2.3215 | 2.4163 |
2030-08-16 | 2.3819 | 2.3343 | 2.4296 |
2030-08-17 | 2.3660 | 2.3186 | 2.4133 |
2030-08-18 | 2.3818 | 2.3342 | 2.4295 |
2030-08-19 | 2.3659 | 2.3186 | 2.4132 |
2030-08-20 | 2.3658 | 2.3185 | 2.4131 |
2030-08-21 | 2.3697 | 2.3223 | 2.4171 |
2030-08-22 | 2.3814 | 2.3338 | 2.4291 |
2030-08-23 | 2.3898 | 2.3420 | 2.4376 |
2030-08-24 | 2.3737 | 2.3263 | 2.4212 |
2030-08-25 | 2.3825 | 2.3348 | 2.4301 |
2030-08-26 | 2.3876 | 2.3398 | 2.4354 |
2030-08-27 | 2.3716 | 2.3242 | 2.4190 |
2030-08-28 | 2.3875 | 2.3398 | 2.4353 |
2030-08-29 | 2.3715 | 2.3241 | 2.4189 |
2030-08-30 | 2.3684 | 2.3211 | 2.4158 |
2030-08-31 | 2.3748 | 2.3273 | 2.4223 |
2030 September | |||
2030-09-01 | 2.3589 | 2.3117 | 2.4061 |
2030-09-02 | 2.3747 | 2.3273 | 2.4222 |
2030-09-03 | 2.3724 | 2.3250 | 2.4199 |
2030-09-04 | 2.3565 | 2.3094 | 2.4037 |
2030-09-05 | 2.3724 | 2.3249 | 2.4198 |
2030-09-06 | 2.3565 | 2.3093 | 2.4036 |
2030-09-07 | 2.3723 | 2.3248 | 2.4197 |
2030-09-08 | 2.3801 | 2.3325 | 2.4277 |
2030-09-09 | 2.3960 | 2.3481 | 2.4439 |
2030-09-10 | 2.4050 | 2.3569 | 2.4531 |
2030-09-11 | 2.3889 | 2.3411 | 2.4367 |
2030-09-12 | 2.4049 | 2.3568 | 2.4530 |
2030-09-13 | 2.3888 | 2.3411 | 2.4366 |
2030-09-14 | 2.3926 | 2.3448 | 2.4405 |
2030-09-15 | 2.4029 | 2.3549 | 2.4510 |
2030-09-16 | 2.4190 | 2.3707 | 2.4674 |
2030-09-17 | 2.4028 | 2.3548 | 2.4509 |
2030-09-18 | 2.4008 | 2.3528 | 2.4488 |
2030-09-19 | 2.4110 | 2.3628 | 2.4592 |
2030-09-20 | 2.4073 | 2.3592 | 2.4555 |
2030-09-21 | 2.3912 | 2.3434 | 2.4390 |
2030-09-22 | 2.4072 | 2.3591 | 2.4554 |
2030-09-23 | 2.4140 | 2.3657 | 2.4622 |
2030-09-24 | 2.3978 | 2.3498 | 2.4457 |
2030-09-25 | 2.3817 | 2.3341 | 2.4294 |
2030-09-26 | 2.3795 | 2.3319 | 2.4271 |
2030-09-27 | 2.3954 | 2.3475 | 2.4434 |
2030-09-28 | 2.4109 | 2.3627 | 2.4592 |
2030-09-29 | 2.4271 | 2.3786 | 2.4756 |
2030-09-30 | 2.4188 | 2.3704 | 2.4671 |
2030 October | |||
2030-10-01 | 2.4026 | 2.3545 | 2.4506 |
2030-10-02 | 2.3934 | 2.3455 | 2.4413 |
2030-10-03 | 2.3993 | 2.3513 | 2.4473 |
2030-10-04 | 2.3833 | 2.3356 | 2.4309 |
2030-10-05 | 2.3734 | 2.3260 | 2.4209 |
2030-10-06 | 2.3575 | 2.3104 | 2.4047 |
2030-10-07 | 2.3733 | 2.3259 | 2.4208 |
2030-10-08 | 2.3605 | 2.3133 | 2.4077 |
2030-10-09 | 2.3447 | 2.2978 | 2.3916 |
2030-10-10 | 2.3604 | 2.3132 | 2.4077 |
2030-10-11 | 2.3446 | 2.2977 | 2.3915 |
2030-10-12 | 2.3604 | 2.3132 | 2.4076 |
2030-10-13 | 2.3710 | 2.3236 | 2.4184 |
2030-10-14 | 2.3660 | 2.3187 | 2.4133 |
2030-10-15 | 2.3502 | 2.3032 | 2.3972 |
2030-10-16 | 2.3477 | 2.3007 | 2.3946 |
2030-10-17 | 2.3368 | 2.2901 | 2.3836 |
2030-10-18 | 2.3525 | 2.3055 | 2.3996 |
2030-10-19 | 2.3683 | 2.3209 | 2.4157 |
2030-10-20 | 2.3524 | 2.3054 | 2.3995 |
2030-10-21 | 2.3682 | 2.3208 | 2.4156 |
2030-10-22 | 2.3523 | 2.3053 | 2.3994 |
2030-10-23 | 2.3649 | 2.3176 | 2.4122 |
2030-10-24 | 2.3808 | 2.3332 | 2.4284 |
2030-10-25 | 2.3767 | 2.3291 | 2.4242 |
2030-10-26 | 2.3608 | 2.3135 | 2.4080 |
2030-10-27 | 2.3731 | 2.3256 | 2.4205 |
2030-10-28 | 2.3652 | 2.3179 | 2.4125 |
2030-10-29 | 2.3494 | 2.3024 | 2.3964 |
2030-10-30 | 2.3651 | 2.3178 | 2.4124 |
2030-10-31 | 2.3493 | 2.3023 | 2.3963 |
2030 November | |||
2030-11-01 | 2.3335 | 2.2869 | 2.3802 |
2030-11-02 | 2.3492 | 2.3022 | 2.3962 |
2030-11-03 | 2.3570 | 2.3099 | 2.4041 |
2030-11-04 | 2.3412 | 2.2944 | 2.3880 |
2030-11-05 | 2.3255 | 2.2790 | 2.3720 |
2030-11-06 | 2.3411 | 2.2943 | 2.3879 |
2030-11-07 | 2.3254 | 2.2789 | 2.3719 |
2030-11-08 | 2.3261 | 2.2796 | 2.3726 |
2030-11-09 | 2.3157 | 2.2694 | 2.3620 |
2030-11-10 | 2.3276 | 2.2811 | 2.3742 |
2030-11-11 | 2.3433 | 2.2964 | 2.3901 |
2030-11-12 | 2.3323 | 2.2857 | 2.3790 |
2030-11-13 | 2.3383 | 2.2915 | 2.3851 |
2030-11-14 | 2.3307 | 2.2841 | 2.3773 |
2030-11-15 | 2.3463 | 2.2994 | 2.3933 |
2030-11-16 | 2.3306 | 2.2840 | 2.3772 |
2030-11-17 | 2.3462 | 2.2993 | 2.3932 |
2030-11-18 | 2.3620 | 2.3147 | 2.4092 |
2030-11-19 | 2.3462 | 2.2992 | 2.3931 |
2030-11-20 | 2.3619 | 2.3147 | 2.4091 |
2030-11-21 | 2.3692 | 2.3218 | 2.4165 |
2030-11-22 | 2.3622 | 2.3150 | 2.4095 |
2030-11-23 | 2.3558 | 2.3087 | 2.4030 |
2030-11-24 | 2.3716 | 2.3242 | 2.4191 |
2030-11-25 | 2.3558 | 2.3086 | 2.4029 |
2030-11-26 | 2.3716 | 2.3241 | 2.4190 |
2030-11-27 | 2.3875 | 2.3397 | 2.4352 |
2030-11-28 | 2.3738 | 2.3264 | 2.4213 |
2030-11-29 | 2.3775 | 2.3299 | 2.4250 |
2030-11-30 | 2.3626 | 2.3154 | 2.4099 |
2030 December | |||
2030-12-01 | 2.3785 | 2.3309 | 2.4260 |
2030-12-02 | 2.3625 | 2.3153 | 2.4098 |
2030-12-03 | 2.3784 | 2.3308 | 2.4259 |
2030-12-04 | 2.3624 | 2.3152 | 2.4097 |
2030-12-05 | 2.3466 | 2.2997 | 2.3935 |
2030-12-06 | 2.3624 | 2.3151 | 2.4096 |
2030-12-07 | 2.3583 | 2.3111 | 2.4054 |
2030-12-08 | 2.3741 | 2.3266 | 2.4216 |
2030-12-09 | 2.3582 | 2.3110 | 2.4053 |
2030-12-10 | 2.3424 | 2.2955 | 2.3892 |
2030-12-11 | 2.3581 | 2.3109 | 2.4053 |
2030-12-12 | 2.3739 | 2.3264 | 2.4214 |
2030-12-13 | 2.3794 | 2.3318 | 2.4270 |
2030-12-14 | 2.3826 | 2.3350 | 2.4303 |
2030-12-15 | 2.3667 | 2.3193 | 2.4140 |
2030-12-16 | 2.3732 | 2.3257 | 2.4206 |
2030-12-17 | 2.3891 | 2.3413 | 2.4369 |
2030-12-18 | 2.3731 | 2.3256 | 2.4205 |
2030-12-19 | 2.3572 | 2.3100 | 2.4043 |
2030-12-20 | 2.3436 | 2.2967 | 2.3904 |
2030-12-21 | 2.3593 | 2.3121 | 2.4065 |
2030-12-22 | 2.3435 | 2.2966 | 2.3903 |
2030-12-23 | 2.3278 | 2.2812 | 2.3743 |
2030-12-24 | 2.3122 | 2.2659 | 2.3584 |
2030-12-25 | 2.2967 | 2.2507 | 2.3426 |
2030-12-26 | 2.3121 | 2.2658 | 2.3583 |
2030-12-27 | 2.3018 | 2.2558 | 2.3479 |
2030-12-28 | 2.2864 | 2.2407 | 2.3321 |
2030-12-29 | 2.3017 | 2.2557 | 2.3478 |
2030-12-30 | 2.3100 | 2.2638 | 2.3562 |
2030-12-31 | 2.2945 | 2.2486 | 2.3404 |