Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.4533 2.4042 2.5023
2030-01-02 2.4394 2.3906 2.4882
2030-01-03 2.4231 2.3746 2.4715
2030-01-04 2.4069 2.3587 2.4550
2030-01-05 2.4014 2.3533 2.4494
2030-01-06 2.4175 2.3691 2.4658
2030-01-07 2.4162 2.3679 2.4646
2030-01-08 2.4081 2.3600 2.4563
2030-01-09 2.4071 2.3590 2.4553
2030-01-10 2.4233 2.3748 2.4717
2030-01-11 2.4342 2.3855 2.4828
2030-01-12 2.4315 2.3829 2.4801
2030-01-13 2.4202 2.3718 2.4686
2030-01-14 2.4364 2.3877 2.4852
2030-01-15 2.4201 2.3717 2.4685
2030-01-16 2.4039 2.3558 2.4520
2030-01-17 2.4200 2.3716 2.4684
2030-01-18 2.4072 2.3591 2.4554
2030-01-19 2.3966 2.3486 2.4445
2030-01-20 2.4047 2.3566 2.4528
2030-01-21 2.3917 2.3439 2.4395
2030-01-22 2.3948 2.3469 2.4427
2030-01-23 2.3797 2.3321 2.4272
2030-01-24 2.3793 2.3317 2.4269
2030-01-25 2.3711 2.3237 2.4186
2030-01-26 2.3575 2.3103 2.4046
2030-01-27 2.3733 2.3258 2.4208
2030-01-28 2.3574 2.3103 2.4046
2030-01-29 2.3591 2.3119 2.4062
2030-01-30 2.3534 2.3063 2.4005
2030-01-31 2.3449 2.2980 2.3918
2030 February
2030-02-01 2.3606 2.3134 2.4078
2030-02-02 2.3448 2.2979 2.3917
2030-02-03 2.3402 2.2934 2.3870
2030-02-04 2.3482 2.3012 2.3951
2030-02-05 2.3608 2.3136 2.4080
2030-02-06 2.3460 2.2990 2.3929
2030-02-07 2.3518 2.3048 2.3989
2030-02-08 2.3361 2.2893 2.3828
2030-02-09 2.3502 2.3032 2.3972
2030-02-10 2.3660 2.3187 2.4133
2030-02-11 2.3692 2.3219 2.4166
2030-02-12 2.3743 2.3268 2.4218
2030-02-13 2.3739 2.3265 2.4214
2030-02-14 2.3580 2.3109 2.4052
2030-02-15 2.3603 2.3130 2.4075
2030-02-16 2.3668 2.3194 2.4141
2030-02-17 2.3678 2.3204 2.4151
2030-02-18 2.3637 2.3164 2.4110
2030-02-19 2.3479 2.3009 2.3948
2030-02-20 2.3636 2.3163 2.4109
2030-02-21 2.3795 2.3319 2.4271
2030-02-22 2.3954 2.3475 2.4434
2030-02-23 2.3794 2.3318 2.4270
2030-02-24 2.3766 2.3290 2.4241
2030-02-25 2.3758 2.3283 2.4233
2030-02-26 2.3599 2.3127 2.4071
2030-02-27 2.3757 2.3282 2.4233
2030-02-28 2.3792 2.3316 2.4268
2030 March
2030-03-01 2.3746 2.3271 2.4221
2030-03-02 2.3742 2.3267 2.4216
2030-03-03 2.3583 2.3111 2.4054
2030-03-04 2.3434 2.2965 2.3903
2030-03-05 2.3401 2.2933 2.3869
2030-03-06 2.3261 2.2796 2.3726
2030-03-07 2.3330 2.2863 2.3796
2030-03-08 2.3315 2.2848 2.3781
2030-03-09 2.3388 2.2920 2.3856
2030-03-10 2.3266 2.2801 2.3731
2030-03-11 2.3110 2.2648 2.3572
2030-03-12 2.3103 2.2641 2.3565
2030-03-13 2.3095 2.2633 2.3557
2030-03-14 2.3187 2.2723 2.3650
2030-03-15 2.3031 2.2571 2.3492
2030-03-16 2.2877 2.2419 2.3335
2030-03-17 2.3031 2.2570 2.3491
2030-03-18 2.3066 2.2605 2.3527
2030-03-19 2.2911 2.2453 2.3370
2030-03-20 2.2758 2.2303 2.3213
2030-03-21 2.2911 2.2452 2.3369
2030-03-22 2.3064 2.2603 2.3526
2030-03-23 2.3219 2.2755 2.3683
2030-03-24 2.3063 2.2602 2.3525
2030-03-25 2.3218 2.2754 2.3683
2030-03-26 2.3228 2.2764 2.3693
2030-03-27 2.3291 2.2825 2.3757
2030-03-28 2.3348 2.2881 2.3815
2030-03-29 2.3192 2.2728 2.3656
2030-03-30 2.3036 2.2576 2.3497
2030-03-31 2.3019 2.2559 2.3480
2030 April
2030-04-01 2.3174 2.2710 2.3637
2030-04-02 2.3329 2.2863 2.3796
2030-04-03 2.3173 2.2710 2.3636
2030-04-04 2.3036 2.2575 2.3497
2030-04-05 2.3190 2.2726 2.3654
2030-04-06 2.3345 2.2878 2.3812
2030-04-07 2.3189 2.2725 2.3653
2030-04-08 2.3033 2.2573 2.3494
2030-04-09 2.3188 2.2724 2.3652
2030-04-10 2.3344 2.2877 2.3810
2030-04-11 2.3362 2.2894 2.3829
2030-04-12 2.3205 2.2741 2.3669
2030-04-13 2.3361 2.2893 2.3828
2030-04-14 2.3386 2.2919 2.3854
2030-04-15 2.3230 2.2765 2.3694
2030-04-16 2.3074 2.2613 2.3536
2030-04-17 2.3222 2.2758 2.3687
2030-04-18 2.3378 2.2910 2.3846
2030-04-19 2.3221 2.2757 2.3686
2030-04-20 2.3066 2.2604 2.3527
2030-04-21 2.3197 2.2734 2.3661
2030-04-22 2.3353 2.2886 2.3820
2030-04-23 2.3510 2.3040 2.3980
2030-04-24 2.3667 2.3194 2.4141
2030-04-25 2.3826 2.3350 2.4303
2030-04-26 2.3667 2.3193 2.4140
2030-04-27 2.3735 2.3260 2.4210
2030-04-28 2.3583 2.3111 2.4055
2030-04-29 2.3663 2.3190 2.4136
2030-04-30 2.3822 2.3345 2.4298
2030 May
2030-05-01 2.3831 2.3355 2.4308
2030-05-02 2.3695 2.3221 2.4169
2030-05-03 2.3753 2.3278 2.4228
2030-05-04 2.3594 2.3122 2.4066
2030-05-05 2.3752 2.3277 2.4227
2030-05-06 2.3911 2.3433 2.4390
2030-05-07 2.3779 2.3303 2.4254
2030-05-08 2.3694 2.3221 2.4168
2030-05-09 2.3536 2.3065 2.4006
2030-05-10 2.3694 2.3220 2.4167
2030-05-11 2.3754 2.3279 2.4229
2030-05-12 2.3913 2.3435 2.4391
2030-05-13 2.3763 2.3288 2.4238
2030-05-14 2.3698 2.3224 2.4172
2030-05-15 2.3601 2.3129 2.4073
2030-05-16 2.3568 2.3097 2.4040
2030-05-17 2.3726 2.3252 2.4201
2030-05-18 2.3567 2.3096 2.4039
2030-05-19 2.3410 2.2941 2.3878
2030-05-20 2.3567 2.3095 2.4038
2030-05-21 2.3460 2.2991 2.3929
2030-05-22 2.3617 2.3145 2.4090
2030-05-23 2.3561 2.3090 2.4033
2030-05-24 2.3479 2.3009 2.3948
2030-05-25 2.3416 2.2947 2.3884
2030-05-26 2.3566 2.3095 2.4038
2030-05-27 2.3724 2.3250 2.4199
2030-05-28 2.3565 2.3094 2.4037
2030-05-29 2.3419 2.2951 2.3888
2030-05-30 2.3274 2.2809 2.3740
2030-05-31 2.3118 2.2656 2.3581
2030 June
2030-06-01 2.3060 2.2598 2.3521
2030-06-02 2.2905 2.2447 2.3363
2030-06-03 2.3059 2.2598 2.3520
2030-06-04 2.3101 2.2639 2.3563
2030-06-05 2.3238 2.2773 2.3703
2030-06-06 2.3086 2.2624 2.3548
2030-06-07 2.3128 2.2665 2.3590
2030-06-08 2.3105 2.2643 2.3567
2030-06-09 2.3246 2.2781 2.3711
2030-06-10 2.3221 2.2756 2.3685
2030-06-11 2.3065 2.2604 2.3527
2030-06-12 2.3008 2.2548 2.3468
2030-06-13 2.3162 2.2699 2.3625
2030-06-14 2.3007 2.2547 2.3467
2030-06-15 2.3161 2.2698 2.3624
2030-06-16 2.3241 2.2777 2.3706
2030-06-17 2.3397 2.2929 2.3865
2030-06-18 2.3241 2.2776 2.3705
2030-06-19 2.3396 2.2928 2.3864
2030-06-20 2.3553 2.3082 2.4024
2030-06-21 2.3396 2.2928 2.3863
2030-06-22 2.3553 2.3081 2.4024
2030-06-23 2.3395 2.2927 2.3863
2030-06-24 2.3415 2.2947 2.3883
2030-06-25 2.3258 2.2793 2.3723
2030-06-26 2.3414 2.2946 2.3882
2030-06-27 2.3257 2.2792 2.3722
2030-06-28 2.3101 2.2639 2.3563
2030-06-29 2.3190 2.2727 2.3654
2030-06-30 2.3346 2.2879 2.3813
2030 July
2030-07-01 2.3206 2.2742 2.3670
2030-07-02 2.3278 2.2812 2.3744
2030-07-03 2.3434 2.2965 2.3903
2030-07-04 2.3330 2.2863 2.3796
2030-07-05 2.3173 2.2710 2.3637
2030-07-06 2.3161 2.2698 2.3624
2030-07-07 2.3198 2.2734 2.3661
2030-07-08 2.3182 2.2718 2.3646
2030-07-09 2.3338 2.2871 2.3804
2030-07-10 2.3181 2.2718 2.3645
2030-07-11 2.3337 2.2870 2.3804
2030-07-12 2.3493 2.3023 2.3963
2030-07-13 2.3342 2.2875 2.3809
2030-07-14 2.3270 2.2805 2.3735
2030-07-15 2.3426 2.2958 2.3895
2030-07-16 2.3434 2.2965 2.3903
2030-07-17 2.3438 2.2969 2.3907
2030-07-18 2.3300 2.2834 2.3766
2030-07-19 2.3319 2.2853 2.3786
2030-07-20 2.3476 2.3006 2.3945
2030-07-21 2.3318 2.2852 2.3785
2030-07-22 2.3475 2.3005 2.3944
2030-07-23 2.3483 2.3013 2.3952
2030-07-24 2.3640 2.3167 2.4113
2030-07-25 2.3624 2.3152 2.4097
2030-07-26 2.3783 2.3307 2.4258
2030-07-27 2.3803 2.3327 2.4279
2030-07-28 2.3769 2.3293 2.4244
2030-07-29 2.3638 2.3165 2.4110
2030-07-30 2.3479 2.3010 2.3949
2030-07-31 2.3615 2.3143 2.4087
2030 August
2030-08-01 2.3526 2.3056 2.3997
2030-08-02 2.3369 2.2901 2.3836
2030-08-03 2.3525 2.3055 2.3996
2030-08-04 2.3548 2.3077 2.4019
2030-08-05 2.3659 2.3186 2.4132
2030-08-06 2.3742 2.3267 2.4217
2030-08-07 2.3684 2.3210 2.4158
2030-08-08 2.3525 2.3055 2.3996
2030-08-09 2.3596 2.3125 2.4068
2030-08-10 2.3438 2.2970 2.3907
2030-08-11 2.3596 2.3124 2.4068
2030-08-12 2.3438 2.2969 2.3906
2030-08-13 2.3595 2.3123 2.4067
2030-08-14 2.3704 2.3230 2.4178
2030-08-15 2.3689 2.3215 2.4163
2030-08-16 2.3819 2.3343 2.4296
2030-08-17 2.3660 2.3186 2.4133
2030-08-18 2.3818 2.3342 2.4295
2030-08-19 2.3659 2.3186 2.4132
2030-08-20 2.3658 2.3185 2.4131
2030-08-21 2.3697 2.3223 2.4171
2030-08-22 2.3814 2.3338 2.4291
2030-08-23 2.3898 2.3420 2.4376
2030-08-24 2.3737 2.3263 2.4212
2030-08-25 2.3825 2.3348 2.4301
2030-08-26 2.3876 2.3398 2.4354
2030-08-27 2.3716 2.3242 2.4190
2030-08-28 2.3875 2.3398 2.4353
2030-08-29 2.3715 2.3241 2.4189
2030-08-30 2.3684 2.3211 2.4158
2030-08-31 2.3748 2.3273 2.4223
2030 September
2030-09-01 2.3589 2.3117 2.4061
2030-09-02 2.3747 2.3273 2.4222
2030-09-03 2.3724 2.3250 2.4199
2030-09-04 2.3565 2.3094 2.4037
2030-09-05 2.3724 2.3249 2.4198
2030-09-06 2.3565 2.3093 2.4036
2030-09-07 2.3723 2.3248 2.4197
2030-09-08 2.3801 2.3325 2.4277
2030-09-09 2.3960 2.3481 2.4439
2030-09-10 2.4050 2.3569 2.4531
2030-09-11 2.3889 2.3411 2.4367
2030-09-12 2.4049 2.3568 2.4530
2030-09-13 2.3888 2.3411 2.4366
2030-09-14 2.3926 2.3448 2.4405
2030-09-15 2.4029 2.3549 2.4510
2030-09-16 2.4190 2.3707 2.4674
2030-09-17 2.4028 2.3548 2.4509
2030-09-18 2.4008 2.3528 2.4488
2030-09-19 2.4110 2.3628 2.4592
2030-09-20 2.4073 2.3592 2.4555
2030-09-21 2.3912 2.3434 2.4390
2030-09-22 2.4072 2.3591 2.4554
2030-09-23 2.4140 2.3657 2.4622
2030-09-24 2.3978 2.3498 2.4457
2030-09-25 2.3817 2.3341 2.4294
2030-09-26 2.3795 2.3319 2.4271
2030-09-27 2.3954 2.3475 2.4434
2030-09-28 2.4109 2.3627 2.4592
2030-09-29 2.4271 2.3786 2.4756
2030-09-30 2.4188 2.3704 2.4671
2030 October
2030-10-01 2.4026 2.3545 2.4506
2030-10-02 2.3934 2.3455 2.4413
2030-10-03 2.3993 2.3513 2.4473
2030-10-04 2.3833 2.3356 2.4309
2030-10-05 2.3734 2.3260 2.4209
2030-10-06 2.3575 2.3104 2.4047
2030-10-07 2.3733 2.3259 2.4208
2030-10-08 2.3605 2.3133 2.4077
2030-10-09 2.3447 2.2978 2.3916
2030-10-10 2.3604 2.3132 2.4077
2030-10-11 2.3446 2.2977 2.3915
2030-10-12 2.3604 2.3132 2.4076
2030-10-13 2.3710 2.3236 2.4184
2030-10-14 2.3660 2.3187 2.4133
2030-10-15 2.3502 2.3032 2.3972
2030-10-16 2.3477 2.3007 2.3946
2030-10-17 2.3368 2.2901 2.3836
2030-10-18 2.3525 2.3055 2.3996
2030-10-19 2.3683 2.3209 2.4157
2030-10-20 2.3524 2.3054 2.3995
2030-10-21 2.3682 2.3208 2.4156
2030-10-22 2.3523 2.3053 2.3994
2030-10-23 2.3649 2.3176 2.4122
2030-10-24 2.3808 2.3332 2.4284
2030-10-25 2.3767 2.3291 2.4242
2030-10-26 2.3608 2.3135 2.4080
2030-10-27 2.3731 2.3256 2.4205
2030-10-28 2.3652 2.3179 2.4125
2030-10-29 2.3494 2.3024 2.3964
2030-10-30 2.3651 2.3178 2.4124
2030-10-31 2.3493 2.3023 2.3963
2030 November
2030-11-01 2.3335 2.2869 2.3802
2030-11-02 2.3492 2.3022 2.3962
2030-11-03 2.3570 2.3099 2.4041
2030-11-04 2.3412 2.2944 2.3880
2030-11-05 2.3255 2.2790 2.3720
2030-11-06 2.3411 2.2943 2.3879
2030-11-07 2.3254 2.2789 2.3719
2030-11-08 2.3261 2.2796 2.3726
2030-11-09 2.3157 2.2694 2.3620
2030-11-10 2.3276 2.2811 2.3742
2030-11-11 2.3433 2.2964 2.3901
2030-11-12 2.3323 2.2857 2.3790
2030-11-13 2.3383 2.2915 2.3851
2030-11-14 2.3307 2.2841 2.3773
2030-11-15 2.3463 2.2994 2.3933
2030-11-16 2.3306 2.2840 2.3772
2030-11-17 2.3462 2.2993 2.3932
2030-11-18 2.3620 2.3147 2.4092
2030-11-19 2.3462 2.2992 2.3931
2030-11-20 2.3619 2.3147 2.4091
2030-11-21 2.3692 2.3218 2.4165
2030-11-22 2.3622 2.3150 2.4095
2030-11-23 2.3558 2.3087 2.4030
2030-11-24 2.3716 2.3242 2.4191
2030-11-25 2.3558 2.3086 2.4029
2030-11-26 2.3716 2.3241 2.4190
2030-11-27 2.3875 2.3397 2.4352
2030-11-28 2.3738 2.3264 2.4213
2030-11-29 2.3775 2.3299 2.4250
2030-11-30 2.3626 2.3154 2.4099
2030 December
2030-12-01 2.3785 2.3309 2.4260
2030-12-02 2.3625 2.3153 2.4098
2030-12-03 2.3784 2.3308 2.4259
2030-12-04 2.3624 2.3152 2.4097
2030-12-05 2.3466 2.2997 2.3935
2030-12-06 2.3624 2.3151 2.4096
2030-12-07 2.3583 2.3111 2.4054
2030-12-08 2.3741 2.3266 2.4216
2030-12-09 2.3582 2.3110 2.4053
2030-12-10 2.3424 2.2955 2.3892
2030-12-11 2.3581 2.3109 2.4053
2030-12-12 2.3739 2.3264 2.4214
2030-12-13 2.3794 2.3318 2.4270
2030-12-14 2.3826 2.3350 2.4303
2030-12-15 2.3667 2.3193 2.4140
2030-12-16 2.3732 2.3257 2.4206
2030-12-17 2.3891 2.3413 2.4369
2030-12-18 2.3731 2.3256 2.4205
2030-12-19 2.3572 2.3100 2.4043
2030-12-20 2.3436 2.2967 2.3904
2030-12-21 2.3593 2.3121 2.4065
2030-12-22 2.3435 2.2966 2.3903
2030-12-23 2.3278 2.2812 2.3743
2030-12-24 2.3122 2.2659 2.3584
2030-12-25 2.2967 2.2507 2.3426
2030-12-26 2.3121 2.2658 2.3583
2030-12-27 2.3018 2.2558 2.3479
2030-12-28 2.2864 2.2407 2.3321
2030-12-29 2.3017 2.2557 2.3478
2030-12-30 2.3100 2.2638 2.3562
2030-12-31 2.2945 2.2486 2.3404