> Page 6: AUD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.7712 1.7358 1.8066
2031-01-02 1.7832 1.7475 1.8188
2031-01-03 1.7711 1.7357 1.8065
2031-01-04 1.7591 1.7239 1.7943
2031-01-05 1.7627 1.7274 1.7979
2031-01-06 1.7745 1.7391 1.8100
2031-01-07 1.7725 1.7370 1.8079
2031-01-08 1.7785 1.7429 1.8140
2031-01-09 1.7743 1.7389 1.8098
2031-01-10 1.7731 1.7377 1.8086
2031-01-11 1.7611 1.7259 1.7963
2031-01-12 1.7730 1.7375 1.8084
2031-01-13 1.7714 1.7360 1.8068
2031-01-14 1.7594 1.7242 1.7946
2031-01-15 1.7713 1.7359 1.8067
2031-01-16 1.7690 1.7336 1.8044
2031-01-17 1.7672 1.7319 1.8026
2031-01-18 1.7786 1.7430 1.8141
2031-01-19 1.7665 1.7312 1.8019
2031-01-20 1.7784 1.7429 1.8140
2031-01-21 1.7819 1.7462 1.8175
2031-01-22 1.7770 1.7414 1.8125
2031-01-23 1.7864 1.7507 1.8221
2031-01-24 1.7743 1.7388 1.8098
2031-01-25 1.7862 1.7505 1.8220
2031-01-26 1.7812 1.7456 1.8169
2031-01-27 1.7763 1.7408 1.8119
2031-01-28 1.7883 1.7525 1.8241
2031-01-29 1.7762 1.7407 1.8117
2031-01-30 1.7882 1.7524 1.8239
2031-01-31 1.7760 1.7405 1.8116
2031 February
2031-02-01 1.7864 1.7507 1.8222
2031-02-02 1.7743 1.7388 1.8098
2031-02-03 1.7803 1.7447 1.8159
2031-02-04 1.7923 1.7564 1.8281
2031-02-05 1.8044 1.7683 1.8404
2031-02-06 1.7991 1.7631 1.8351
2031-02-07 1.7869 1.7512 1.8227
2031-02-08 1.7748 1.7393 1.8103
2031-02-09 1.7868 1.7510 1.8225
2031-02-10 1.7845 1.7488 1.8202
2031-02-11 1.7724 1.7370 1.8079
2031-02-12 1.7844 1.7487 1.8200
2031-02-13 1.7723 1.7368 1.8077
2031-02-14 1.7842 1.7485 1.8199
2031-02-15 1.7864 1.7507 1.8222
2031-02-16 1.7743 1.7388 1.8098
2031-02-17 1.7853 1.7496 1.8210
2031-02-18 1.7732 1.7378 1.8087
2031-02-19 1.7852 1.7495 1.8209
2031-02-20 1.7765 1.7409 1.8120
2031-02-21 1.7884 1.7527 1.8242
2031-02-22 1.7763 1.7408 1.8119
2031-02-23 1.7664 1.7311 1.8018
2031-02-24 1.7783 1.7428 1.8139
2031-02-25 1.7663 1.7310 1.8016
2031-02-26 1.7732 1.7377 1.8086
2031-02-27 1.7612 1.7259 1.7964
2031-02-28 1.7492 1.7142 1.7842
2031 March
2031-03-01 1.7610 1.7258 1.7962
2031-03-02 1.7719 1.7365 1.8074
2031-03-03 1.7749 1.7394 1.8104
2031-03-04 1.7638 1.7285 1.7991
2031-03-05 1.7757 1.7402 1.8112
2031-03-06 1.7719 1.7365 1.8073
2031-03-07 1.7706 1.7352 1.8060
2031-03-08 1.7586 1.7234 1.7938
2031-03-09 1.7666 1.7313 1.8019
2031-03-10 1.7662 1.7309 1.8015
2031-03-11 1.7781 1.7425 1.8137
2031-03-12 1.7872 1.7515 1.8230
2031-03-13 1.7765 1.7410 1.8120
2031-03-14 1.7645 1.7292 1.7998
2031-03-15 1.7764 1.7408 1.8119
2031-03-16 1.7643 1.7290 1.7996
2031-03-17 1.7545 1.7194 1.7896
2031-03-18 1.7663 1.7310 1.8016
2031-03-19 1.7772 1.7417 1.8128
2031-03-20 1.7652 1.7299 1.8005
2031-03-21 1.7771 1.7415 1.8126
2031-03-22 1.7650 1.7297 1.8003
2031-03-23 1.7769 1.7414 1.8125
2031-03-24 1.7743 1.7388 1.8097
2031-03-25 1.7622 1.7270 1.7975
2031-03-26 1.7513 1.7163 1.7863
2031-03-27 1.7631 1.7278 1.7984
2031-03-28 1.7512 1.7161 1.7862
2031-03-29 1.7630 1.7277 1.7982
2031-03-30 1.7510 1.7160 1.7860
2031-03-31 1.7503 1.7153 1.7853
2031 April
2031-04-01 1.7621 1.7269 1.7973
2031-04-02 1.7701 1.7347 1.8055
2031-04-03 1.7694 1.7341 1.8048
2031-04-04 1.7575 1.7223 1.7926
2031-04-05 1.7565 1.7213 1.7916
2031-04-06 1.7683 1.7329 1.8037
2031-04-07 1.7605 1.7253 1.7958
2031-04-08 1.7670 1.7317 1.8024
2031-04-09 1.7551 1.7200 1.7902
2031-04-10 1.7669 1.7316 1.8022
2031-04-11 1.7549 1.7198 1.7900
2031-04-12 1.7668 1.7314 1.8021
2031-04-13 1.7548 1.7197 1.7899
2031-04-14 1.7509 1.7159 1.7860
2031-04-15 1.7405 1.7057 1.7753
2031-04-16 1.7287 1.6941 1.7633
2031-04-17 1.7403 1.7055 1.7751
2031-04-18 1.7485 1.7136 1.7835
2031-04-19 1.7367 1.7019 1.7714
2031-04-20 1.7484 1.7134 1.7834
2031-04-21 1.7588 1.7236 1.7940
2031-04-22 1.7562 1.7211 1.7914
2031-04-23 1.7606 1.7253 1.7958
2031-04-24 1.7486 1.7137 1.7836
2031-04-25 1.7604 1.7252 1.7956
2031-04-26 1.7671 1.7317 1.8024
2031-04-27 1.7551 1.7200 1.7902
2031-04-28 1.7596 1.7244 1.7948
2031-04-29 1.7477 1.7127 1.7827
2031-04-30 1.7373 1.7026 1.7721
2031 May
2031-05-01 1.7490 1.7141 1.7840
2031-05-02 1.7462 1.7113 1.7811
2031-05-03 1.7368 1.7021 1.7716
2031-05-04 1.7251 1.6906 1.7596
2031-05-05 1.7367 1.7020 1.7714
2031-05-06 1.7249 1.6904 1.7594
2031-05-07 1.7366 1.7018 1.7713
2031-05-08 1.7383 1.7035 1.7731
2031-05-09 1.7265 1.6920 1.7611
2031-05-10 1.7148 1.6805 1.7491
2031-05-11 1.7264 1.6919 1.7609
2031-05-12 1.7266 1.6921 1.7611
2031-05-13 1.7336 1.6989 1.7683
2031-05-14 1.7219 1.6874 1.7563
2031-05-15 1.7335 1.6988 1.7681
2031-05-16 1.7355 1.7008 1.7702
2031-05-17 1.7238 1.6893 1.7582
2031-05-18 1.7354 1.7007 1.7701
2031-05-19 1.7236 1.6892 1.7581
2031-05-20 1.7352 1.7005 1.7699
2031-05-21 1.7235 1.6890 1.7580
2031-05-22 1.7351 1.7004 1.7698
2031-05-23 1.7233 1.6889 1.7578
2031-05-24 1.7179 1.6836 1.7523
2031-05-25 1.7295 1.6949 1.7641
2031-05-26 1.7280 1.6935 1.7626
2031-05-27 1.7202 1.6858 1.7546
2031-05-28 1.7105 1.6762 1.7447
2031-05-29 1.6989 1.6649 1.7328
2031-05-30 1.7103 1.6761 1.7445
2031-05-31 1.7027 1.6686 1.7367
2031 June
2031-06-01 1.7141 1.6798 1.7484
2031-06-02 1.7025 1.6685 1.7366
2031-06-03 1.6910 1.6572 1.7248
2031-06-04 1.7024 1.6683 1.7364
2031-06-05 1.7079 1.6738 1.7421
2031-06-06 1.7102 1.6760 1.7444
2031-06-07 1.7086 1.6744 1.7428
2031-06-08 1.6970 1.6631 1.7310
2031-06-09 1.7084 1.6743 1.7426
2031-06-10 1.7110 1.6768 1.7453
2031-06-11 1.7226 1.6881 1.7570
2031-06-12 1.7183 1.6839 1.7527
2031-06-13 1.7067 1.6725 1.7408
2031-06-14 1.7084 1.6742 1.7425
2031-06-15 1.7199 1.6855 1.7543
2031-06-16 1.7082 1.6741 1.7424
2031-06-17 1.7021 1.6681 1.7361
2031-06-18 1.6906 1.6568 1.7244
2031-06-19 1.7020 1.6679 1.7360
2031-06-20 1.7134 1.6792 1.7477
2031-06-21 1.7018 1.6678 1.7359
2031-06-22 1.7133 1.6790 1.7476
2031-06-23 1.7017 1.6677 1.7357
2031-06-24 1.7132 1.6789 1.7474
2031-06-25 1.7227 1.6883 1.7572
2031-06-26 1.7282 1.6937 1.7628
2031-06-27 1.7399 1.7051 1.7747
2031-06-28 1.7287 1.6941 1.7632
2031-06-29 1.7403 1.7055 1.7751
2031-06-30 1.7285 1.6939 1.7631
2031 July
2031-07-01 1.7402 1.7054 1.7750
2031-07-02 1.7507 1.7157 1.7857
2031-07-03 1.7388 1.7041 1.7736
2031-07-04 1.7505 1.7155 1.7856
2031-07-05 1.7413 1.7065 1.7761
2031-07-06 1.7359 1.7012 1.7707
2031-07-07 1.7476 1.7127 1.7826
2031-07-08 1.7358 1.7011 1.7705
2031-07-09 1.7475 1.7125 1.7824
2031-07-10 1.7550 1.7199 1.7901
2031-07-11 1.7668 1.7314 1.8021
2031-07-12 1.7580 1.7229 1.7932
2031-07-13 1.7461 1.7112 1.7811
2031-07-14 1.7514 1.7163 1.7864
2031-07-15 1.7632 1.7279 1.7984
2031-07-16 1.7512 1.7162 1.7862
2031-07-17 1.7507 1.7157 1.7858
2031-07-18 1.7389 1.7041 1.7737
2031-07-19 1.7506 1.7156 1.7856
2031-07-20 1.7544 1.7193 1.7895
2031-07-21 1.7662 1.7309 1.8015
2031-07-22 1.7711 1.7357 1.8066
2031-07-23 1.7591 1.7240 1.7943
2031-07-24 1.7710 1.7356 1.8064
2031-07-25 1.7590 1.7238 1.7942
2031-07-26 1.7621 1.7268 1.7973
2031-07-27 1.7501 1.7151 1.7851
2031-07-28 1.7489 1.7139 1.7839
2031-07-29 1.7393 1.7045 1.7741
2031-07-30 1.7510 1.7160 1.7860
2031-07-31 1.7582 1.7230 1.7934
2031 August
2031-08-01 1.7538 1.7187 1.7889
2031-08-02 1.7419 1.7071 1.7768
2031-08-03 1.7537 1.7186 1.7887
2031-08-04 1.7643 1.7290 1.7995
2031-08-05 1.7680 1.7326 1.8034
2031-08-06 1.7733 1.7378 1.8088
2031-08-07 1.7613 1.7261 1.7965
2031-08-08 1.7732 1.7377 1.8086
2031-08-09 1.7705 1.7351 1.8060
2031-08-10 1.7705 1.7351 1.8060
2031-08-11 1.7586 1.7234 1.7937
2031-08-12 1.7685 1.7331 1.8039
2031-08-13 1.7804 1.7448 1.8160
2031-08-14 1.7841 1.7484 1.8198
2031-08-15 1.7720 1.7365 1.8074
2031-08-16 1.7600 1.7248 1.7952
2031-08-17 1.7583 1.7231 1.7934
2031-08-18 1.7569 1.7218 1.7921
2031-08-19 1.7688 1.7334 1.8041
2031-08-20 1.7648 1.7295 1.8001
2031-08-21 1.7529 1.7178 1.7879
2031-08-22 1.7647 1.7294 1.8000
2031-08-23 1.7527 1.7177 1.7878
2031-08-24 1.7485 1.7135 1.7835
2031-08-25 1.7480 1.7130 1.7830
2031-08-26 1.7540 1.7190 1.7891
2031-08-27 1.7659 1.7305 1.8012
2031-08-28 1.7631 1.7279 1.7984
2031-08-29 1.7535 1.7184 1.7886
2031-08-30 1.7416 1.7068 1.7765
2031-08-31 1.7529 1.7178 1.7879
2031 September
2031-09-01 1.7412 1.7064 1.7760
2031-09-02 1.7529 1.7179 1.7880
2031-09-03 1.7544 1.7193 1.7895
2031-09-04 1.7437 1.7088 1.7786
2031-09-05 1.7319 1.6973 1.7665
2031-09-06 1.7436 1.7087 1.7784
2031-09-07 1.7318 1.6971 1.7664
2031-09-08 1.7200 1.6856 1.7544
2031-09-09 1.7316 1.6970 1.7663
2031-09-10 1.7199 1.6855 1.7543
2031-09-11 1.7315 1.6969 1.7661
2031-09-12 1.7432 1.7083 1.7780
2031-09-13 1.7314 1.6967 1.7660
2031-09-14 1.7196 1.6852 1.7540
2031-09-15 1.7256 1.6911 1.7601
2031-09-16 1.7372 1.7025 1.7720
2031-09-17 1.7473 1.7123 1.7822
2031-09-18 1.7474 1.7125 1.7824
2031-09-19 1.7356 1.7009 1.7703
2031-09-20 1.7239 1.6894 1.7583
2031-09-21 1.7355 1.7008 1.7702
2031-09-22 1.7326 1.6979 1.7673
2031-09-23 1.7209 1.6864 1.7553
2031-09-24 1.7325 1.6978 1.7671
2031-09-25 1.7207 1.6863 1.7551
2031-09-26 1.7219 1.6874 1.7563
2031-09-27 1.7335 1.6988 1.7681
2031-09-28 1.7452 1.7103 1.7801
2031-09-29 1.7333 1.6987 1.7680
2031-09-30 1.7219 1.6875 1.7563
2031 October
2031-10-01 1.7209 1.6865 1.7553
2031-10-02 1.7325 1.6978 1.7671
2031-10-03 1.7411 1.7063 1.7760
2031-10-04 1.7303 1.6957 1.7649
2031-10-05 1.7419 1.7071 1.7768
2031-10-06 1.7419 1.7071 1.7768
2031-10-07 1.7301 1.6955 1.7647
2031-10-08 1.7248 1.6903 1.7593
2031-10-09 1.7162 1.6819 1.7505
2031-10-10 1.7130 1.6788 1.7473
2031-10-11 1.7092 1.6751 1.7434
2031-10-12 1.7106 1.6764 1.7448
2031-10-13 1.6990 1.6651 1.7330
2031-10-14 1.7029 1.6689 1.7370
2031-10-15 1.6990 1.6650 1.7330
2031-10-16 1.7105 1.6762 1.7447
2031-10-17 1.6989 1.6649 1.7329
2031-10-18 1.6979 1.6639 1.7319
2031-10-19 1.7093 1.6752 1.7435
2031-10-20 1.6980 1.6640 1.7320
2031-10-21 1.6980 1.6640 1.7320
2031-10-22 1.6865 1.6528 1.7202
2031-10-23 1.6768 1.6432 1.7103
2031-10-24 1.6664 1.6331 1.6997
2031-10-25 1.6619 1.6287 1.6951
2031-10-26 1.6731 1.6396 1.7066
2031-10-27 1.6844 1.6507 1.7181
2031-10-28 1.6730 1.6395 1.7064
2031-10-29 1.6709 1.6375 1.7043
2031-10-30 1.6596 1.6264 1.6928
2031-10-31 1.6483 1.6154 1.6813
2031 November
2031-11-01 1.6372 1.6044 1.6699
2031-11-02 1.6452 1.6123 1.6781