> Page 2: AUD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 927.6441 909.0912 946.1970
2027-01-02 925.9655 907.4462 944.4849
2027-01-03 921.0073 902.5871 939.4274
2027-01-04 920.4306 902.0220 938.8393
2027-01-05 915.5020 897.1920 933.8121
2027-01-06 917.6816 899.3280 936.0352
2027-01-07 912.7677 894.5123 931.0231
2027-01-08 917.7490 899.3940 936.1039
2027-01-09 912.8347 894.5780 931.0914
2027-01-10 917.8163 899.4600 936.1726
2027-01-11 912.9017 894.6436 931.1597
2027-01-12 917.8837 899.5260 936.2413
2027-01-13 912.9687 894.7093 931.2280
2027-01-14 912.8104 894.5542 931.0666
2027-01-15 913.5963 895.3244 931.8682
2027-01-16 912.9975 894.7375 931.2574
2027-01-17 908.1087 889.9465 926.2708
2027-01-18 911.6104 893.3782 929.8426
2027-01-19 916.5854 898.2537 934.9171
2027-01-20 914.1214 895.8389 932.4038
2027-01-21 917.4706 899.1212 935.8201
2027-01-22 919.3879 901.0001 937.7757
2027-01-23 915.6745 897.3610 933.9880
2027-01-24 920.6717 902.2582 939.0851
2027-01-25 925.6961 907.1821 944.2100
2027-01-26 930.7479 912.1329 949.3628
2027-01-27 925.7640 907.2487 944.2793
2027-01-28 930.8162 912.1998 949.4325
2027-01-29 929.5946 911.0027 948.1865
2027-01-30 924.6169 906.1246 943.1093
2027-01-31 919.6659 901.2726 938.0592
2027 February
2027-02-01 924.6848 906.1911 943.1785
2027-02-02 929.7311 911.1365 948.3257
2027-02-03 931.6861 913.0523 950.3198
2027-02-04 930.2187 911.6143 948.8231
2027-02-05 931.4509 912.8219 950.0799
2027-02-06 936.5341 917.8035 955.2648
2027-02-07 935.8157 917.0994 954.5320
2027-02-08 940.9228 922.1043 959.7412
2027-02-09 935.8844 917.1667 954.6021
2027-02-10 930.8730 912.2556 949.4905
2027-02-11 935.9531 917.2340 954.6721
2027-02-12 930.9413 912.3225 949.5601
2027-02-13 935.9384 917.2196 954.6571
2027-02-14 941.0461 922.2252 959.8670
2027-02-15 946.1817 927.2580 965.1053
2027-02-16 943.1783 924.3148 962.0419
2027-02-17 941.1930 922.3691 960.0168
2027-02-18 938.9466 920.1677 957.7256
2027-02-19 944.0708 925.1893 962.9522
2027-02-20 945.3597 926.4525 964.2668
2027-02-21 950.0948 931.0929 969.0967
2027-02-22 945.0073 926.1072 963.9075
2027-02-23 945.5682 926.6568 964.4796
2027-02-24 944.6532 925.7601 963.5462
2027-02-25 944.2582 925.3730 963.1433
2027-02-26 944.8289 925.9323 963.7255
2027-02-27 939.7696 920.9742 958.5650
2027-02-28 934.7374 916.0427 953.4322
2027 March
2027-03-01 939.8386 921.0418 958.6354
2027-03-02 934.8060 916.1099 953.5022
2027-03-03 929.8004 911.2044 948.3964
2027-03-04 934.8746 916.1771 953.5721
2027-03-05 929.8687 911.2713 948.4660
2027-03-06 930.4995 911.8895 949.1095
2027-03-07 928.6101 910.0379 947.1823
2027-03-08 932.7818 914.1261 951.4374
2027-03-09 934.3695 915.6821 953.0569
2027-03-10 937.4631 918.7138 956.2123
2027-03-11 942.5791 923.7275 961.4307
2027-03-12 937.5319 918.7812 956.2825
2027-03-13 942.6483 923.7953 961.5012
2027-03-14 937.6007 918.8486 956.3527
2027-03-15 932.5801 913.9285 951.2317
2027-03-16 937.6695 918.9161 956.4229
2027-03-17 937.3831 918.6355 956.1308
2027-03-18 933.8118 915.1355 952.4880
2027-03-19 938.9079 920.1297 957.6860
2027-03-20 942.2553 923.4102 961.1004
2027-03-21 942.6048 923.7527 961.4569
2027-03-22 944.8239 925.9274 963.7204
2027-03-23 949.6875 930.6937 968.6812
2027-03-24 952.1302 933.0876 971.1728
2027-03-25 957.3263 938.1798 976.4728
2027-03-26 952.2001 933.1561 971.2441
2027-03-27 947.1014 928.1593 966.0434
2027-03-28 951.8939 932.8560 970.9318
2027-03-29 957.0887 937.9469 976.2305
2027-03-30 957.8053 938.6492 976.9614
2027-03-31 963.0324 943.7717 982.2930
2027 April
2027-04-01 968.2879 948.9222 987.6537
2027-04-02 966.8918 947.5540 986.2297
2027-04-03 964.2549 944.9698 983.5400
2027-04-04 959.0916 939.9098 978.2734
2027-04-05 963.9802 944.7006 983.2598
2027-04-06 969.2409 949.8561 988.6258
2027-04-07 964.0509 944.7699 983.3320
2027-04-08 958.8887 939.7110 978.0665
2027-04-09 964.1217 944.8393 983.4041
2027-04-10 963.4248 944.1563 982.6933
2027-04-11 966.4291 947.1006 985.7577
2027-04-12 962.9630 943.7037 982.2222
2027-04-13 963.7173 944.4429 982.9916
2027-04-14 968.9766 949.5970 988.3561
2027-04-15 963.7880 944.5122 983.0637
2027-04-16 961.7312 942.4965 980.9658
2027-04-17 956.5814 937.4498 975.7130
2027-04-18 961.8017 942.5657 981.0378
2027-04-19 956.6516 937.5186 975.7846
2027-04-20 961.8723 942.6349 981.1098
2027-04-21 956.7218 937.5874 975.8562
2027-04-22 951.5988 932.5668 970.6308
2027-04-23 948.5614 929.5901 967.5326
2027-04-24 951.8829 932.8453 970.9206
2027-04-25 955.6533 936.5402 974.7664
2027-04-26 952.8920 933.8342 971.9499
2027-04-27 951.0762 932.0547 970.0977
2027-04-28 945.9834 927.0638 964.9031
2027-04-29 941.1077 922.2856 959.9299
2027-04-30 936.0684 917.3470 954.7898
2027 May
2027-05-01 934.8749 916.1774 953.5724
2027-05-02 937.0243 918.2838 955.7648
2027-05-03 940.8213 922.0049 959.6377
2027-05-04 945.9557 927.0365 964.8748
2027-05-05 940.8903 922.0725 959.7081
2027-05-06 946.0251 927.1046 964.9456
2027-05-07 951.1878 932.1641 970.2116
2027-05-08 953.4910 934.4212 972.5608
2027-05-09 951.5556 932.5245 970.5867
2027-05-10 955.6654 936.5521 974.7788
2027-05-11 954.8649 935.7676 973.9622
2027-05-12 950.3087 931.3025 969.3149
2027-05-13 955.4948 936.3850 974.6047
2027-05-14 950.3785 931.3709 969.3860
2027-05-15 948.4617 929.4925 967.4310
2027-05-16 953.6378 934.5650 972.7106
2027-05-17 950.4858 931.4761 969.4955
2027-05-18 955.6729 936.5594 974.7863
2027-05-19 950.8768 931.8593 969.8944
2027-05-20 945.7852 926.8694 964.7009
2027-05-21 941.1357 922.3130 959.9584
2027-05-22 941.7301 922.8955 960.5647
2027-05-23 937.5409 918.7901 956.2918
2027-05-24 937.9099 919.1517 956.6681
2027-05-25 943.0284 924.1678 961.8889
2027-05-26 948.1748 929.2113 967.1383
2027-05-27 943.6556 924.7825 962.5287
2027-05-28 948.8054 929.8293 967.7815
2027-05-29 943.7248 924.8503 962.5993
2027-05-30 938.6714 919.8980 957.4449
2027-05-31 943.7941 924.9182 962.6700
2027 June
2027-06-01 938.7403 919.9655 957.5151
2027-06-02 943.8633 924.9861 962.7406
2027-06-03 938.8092 920.0330 957.5854
2027-06-04 933.7822 915.1065 952.4578
2027-06-05 937.7882 919.0325 956.5440
2027-06-06 942.9060 924.0479 961.7642
2027-06-07 937.8570 919.0999 956.6142
2027-06-08 941.1918 922.3679 960.0156
2027-06-09 939.0411 920.2603 957.8219
2027-06-10 944.1657 925.2824 963.0490
2027-06-11 948.8426 929.8658 967.8195
2027-06-12 954.0208 934.9403 973.1012
2027-06-13 949.2812 930.2955 968.2668
2027-06-14 948.1762 929.2126 967.1397
2027-06-15 943.0990 924.2370 961.9609
2027-06-16 940.3476 921.5406 959.1545
2027-06-17 945.4794 926.5698 964.3889
2027-06-18 940.9148 922.0965 959.7331
2027-06-19 937.9116 919.1533 956.6698
2027-06-20 939.6120 920.8197 958.4042
2027-06-21 938.2574 919.4923 957.0225
2027-06-22 939.2755 920.4900 958.0610
2027-06-23 935.9838 917.2641 954.7034
2027-06-24 930.9718 912.3524 949.5913
2027-06-25 925.9868 907.4670 944.5065
2027-06-26 931.0402 912.4194 949.6610
2027-06-27 929.9268 911.3283 948.5253
2027-06-28 928.1798 909.6162 946.7434
2027-06-29 927.1371 908.5943 945.6798
2027-06-30 932.1968 913.5528 950.8407
2027 July
2027-07-01 937.2840 918.5384 956.0297
2027-07-02 934.0049 915.3248 952.6850
2027-07-03 939.1021 920.3201 957.8841
2027-07-04 937.6183 918.8659 956.3706
2027-07-05 941.2782 922.4526 960.1037
2027-07-06 946.4150 927.4867 965.3433
2027-07-07 948.4060 929.4378 967.3741
2027-07-08 949.8576 930.8605 968.8548
2027-07-09 953.0055 933.9454 972.0656
2027-07-10 958.2063 939.0422 977.3705
2027-07-11 963.4356 944.1669 982.7043
2027-07-12 960.7441 941.5292 979.9590
2027-07-13 956.4207 937.2923 975.5491
2027-07-14 952.8257 933.7692 971.8822
2027-07-15 958.0256 938.8651 977.1861
2027-07-16 952.8956 933.8377 971.9535
2027-07-17 958.0959 938.9340 977.2578
2027-07-18 952.9655 933.9062 972.0249
2027-07-19 947.8627 928.9054 966.8200
2027-07-20 953.0355 933.9748 972.0962
2027-07-21 947.9323 928.9736 966.8909
2027-07-22 951.5712 932.5398 970.6027
2027-07-23 956.7643 937.6290 975.8995
2027-07-24 954.7857 935.6900 973.8814
2027-07-25 949.6731 930.6796 968.6666
2027-07-26 952.5702 933.5188 971.6216
2027-07-27 950.6492 931.6362 969.6622
2027-07-28 955.8372 936.7204 974.9539
2027-07-29 961.0535 941.8324 980.2745
2027-07-30 966.2982 946.9723 985.6242
2027-07-31 961.3224 942.0959 980.5488
2027 August
2027-08-01 957.0667 937.9253 976.2080
2027-08-02 961.4849 942.2552 980.7146
2027-08-03 956.3365 937.2097 975.4632
2027-08-04 961.5555 942.3244 980.7866
2027-08-05 956.4067 937.2785 975.5348
2027-08-06 961.6261 942.3935 980.8586
2027-08-07 966.8740 947.5365 986.2114
2027-08-08 961.6966 942.4627 980.9306
2027-08-09 966.9449 947.6060 986.2838
2027-08-10 961.7672 942.5319 981.0026
2027-08-11 967.0159 947.6756 986.3562
2027-08-12 961.8378 942.6010 981.0745
2027-08-13 956.6874 937.5537 975.8212
2027-08-14 954.3001 935.2141 973.3861
2027-08-15 953.0544 933.9933 972.1155
2027-08-16 954.1825 935.0989 973.2662
2027-08-17 952.8526 933.7955 971.9096
2027-08-18 954.9506 935.8516 974.0496
2027-08-19 954.8964 935.7985 973.9943
2027-08-20 954.3004 935.2143 973.3864
2027-08-21 954.1523 935.0692 973.2353
2027-08-22 949.0430 930.0622 968.0239
2027-08-23 954.2223 935.1378 973.3067
2027-08-24 949.1127 930.1304 968.0949
2027-08-25 945.1266 926.2241 964.0292
2027-08-26 950.2845 931.2788 969.2902
2027-08-27 945.1960 926.2921 964.0999
2027-08-28 944.7193 925.8249 963.6137
2027-08-29 948.8857 929.9080 967.8634
2027-08-30 943.8047 924.9286 962.6808
2027-08-31 944.5116 925.6214 963.4018
2027 September
2027-09-01 949.6661 930.6728 968.6594
2027-09-02 953.0229 933.9624 972.0833
2027-09-03 958.2238 939.0593 977.3883
2027-09-04 956.1318 937.0091 975.2544
2027-09-05 955.1463 936.0434 974.2493
2027-09-06 950.0318 931.0312 969.0324
2027-09-07 955.2164 936.1121 974.3207
2027-09-08 950.1015 931.0995 969.1035
2027-09-09 953.7827 934.7070 972.8583
2027-09-10 958.9877 939.8080 978.1675
2027-09-11 955.9975 936.8776 975.1175
2027-09-12 958.8011 939.6251 977.9771
2027-09-13 964.0336 944.7529 983.3143
2027-09-14 961.8445 942.6077 981.0814
2027-09-15 956.6942 937.5603 975.8280
2027-09-16 961.9151 942.6768 981.1534
2027-09-17 962.6775 943.4239 981.9310
2027-09-18 957.5226 938.3722 976.6731
2027-09-19 962.7481 943.4931 982.0031
2027-09-20 958.9731 939.7936 978.1526
2027-09-21 963.0044 943.7443 982.2645
2027-09-22 961.9930 942.7532 981.2329
2027-09-23 967.2429 947.8981 986.5878
2027-09-24 970.7334 951.3187 990.1481
2027-09-25 965.5354 946.2247 984.8461
2027-09-26 960.3652 941.1579 979.5726
2027-09-27 962.4114 943.1632 981.6597
2027-09-28 967.6636 948.3103 987.0169
2027-09-29 971.0909 951.6691 990.5127
2027-09-30 976.3905 956.8627 995.9183
2027 October
2027-10-01 971.1622 951.7389 990.5854
2027-10-02 969.4167 950.0283 988.8050
2027-10-03 964.2257 944.9412 983.5102
2027-10-04 959.0626 939.8813 978.2438
2027-10-05 961.0020 941.7820 980.2221
2027-10-06 966.1096 946.7874 985.4318
2027-10-07 964.5264 945.2359 983.8169
2027-10-08 969.7901 950.3943 989.1859
2027-10-09 964.5972 945.3053 983.8891
2027-10-10 961.8430 942.6061 981.0799
2027-10-11 967.0921 947.7502 986.4339
2027-10-12 961.9136 942.6753 981.1519
2027-10-13 957.1781 938.0346 976.3217
2027-10-14 959.1562 939.9731 978.3393
2027-10-15 964.3906 945.1028 983.6784
2027-10-16 969.6536 950.2605 989.0467
2027-10-17 974.9453 955.4464 994.4442
2027-10-18 977.4682 957.9189 997.0176
2027-10-19 975.2256 955.7211 994.7302
2027-10-20 978.4110 958.8428 997.9792
2027-10-21 973.1719 953.7084 992.6353
2027-10-22 968.3207 948.9543 987.6871
2027-10-23 966.7720 947.4366 986.1075
2027-10-24 965.2690 945.9637 984.5744
2027-10-25 968.1520 948.7889 987.5150
2027-10-26 973.4355 953.9668 992.9042
2027-10-27 978.7478 959.1729 998.3228
2027-10-28 973.5069 954.0368 992.9770
2027-10-29 977.8062 958.2501 997.3623
2027-10-30 983.1424 963.4796 1,002.8052
2027-10-31 988.5077 968.7376 1,008.2779
2027 November
2027-11-01 985.0883 965.3865 1,004.7900
2027-11-02 989.0148 969.2345 1,008.7951
2027-11-03 988.1139 968.3516 1,007.8762