Current AUD/RWF rate: â–² 952.9028 (+0,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 1,042.0976 | 1,021.2556 | 1,062.9395 |
2026-01-02 | 1,041.6843 | 1,020.8506 | 1,062.5180 |
2026-01-03 | 1,045.5416 | 1,024.6307 | 1,066.4524 |
2026-01-04 | 1,046.0913 | 1,025.1695 | 1,067.0131 |
2026-01-05 | 1,044.3979 | 1,023.5100 | 1,065.2859 |
2026-01-06 | 1,042.6758 | 1,021.8223 | 1,063.5293 |
2026-01-07 | 1,048.3192 | 1,027.3528 | 1,069.2856 |
2026-01-08 | 1,048.1223 | 1,027.1599 | 1,069.0848 |
2026-01-09 | 1,050.5144 | 1,029.5041 | 1,071.5247 |
2026-01-10 | 1,056.2003 | 1,035.0763 | 1,077.3243 |
2026-01-11 | 1,050.6149 | 1,029.6026 | 1,071.6272 |
2026-01-12 | 1,045.0590 | 1,024.1578 | 1,065.9602 |
2026-01-13 | 1,046.7177 | 1,025.7834 | 1,067.6521 |
2026-01-14 | 1,047.5402 | 1,026.5894 | 1,068.4910 |
2026-01-15 | 1,043.3848 | 1,022.5171 | 1,064.2525 |
2026-01-16 | 1,044.4585 | 1,023.5694 | 1,065.3477 |
2026-01-17 | 1,038.9352 | 1,018.1565 | 1,059.7139 |
2026-01-18 | 1,034.3121 | 1,013.6259 | 1,054.9984 |
2026-01-19 | 1,039.9103 | 1,019.1120 | 1,060.7085 |
2026-01-20 | 1,034.4110 | 1,013.7228 | 1,055.0992 |
2026-01-21 | 1,040.0097 | 1,019.2095 | 1,060.8099 |
2026-01-22 | 1,036.2770 | 1,015.5514 | 1,057.0025 |
2026-01-23 | 1,035.3751 | 1,014.6676 | 1,056.0826 |
2026-01-24 | 1,035.2483 | 1,014.5433 | 1,055.9533 |
2026-01-25 | 1,040.8515 | 1,020.0345 | 1,061.6685 |
2026-01-26 | 1,036.1358 | 1,015.4130 | 1,056.8585 |
2026-01-27 | 1,030.8201 | 1,010.2037 | 1,051.4365 |
2026-01-28 | 1,032.4205 | 1,011.7721 | 1,053.0689 |
2026-01-29 | 1,026.9609 | 1,006.4217 | 1,047.5001 |
2026-01-30 | 1,023.8374 | 1,003.3607 | 1,044.3142 |
2026-01-31 | 1,018.4232 | 998.0547 | 1,038.7916 |
2026 February | |||
2026-02-01 | 1,023.9353 | 1,003.4566 | 1,044.4140 |
2026-02-02 | 1,024.7711 | 1,004.2757 | 1,045.2665 |
2026-02-03 | 1,021.4087 | 1,000.9805 | 1,041.8369 |
2026-02-04 | 1,019.1110 | 998.7288 | 1,039.4932 |
2026-02-05 | 1,019.0308 | 998.6501 | 1,039.4114 |
2026-02-06 | 1,019.8207 | 999.4243 | 1,040.2171 |
2026-02-07 | 1,020.6665 | 1,000.2532 | 1,041.0799 |
2026-02-08 | 1,023.2668 | 1,002.8015 | 1,043.7322 |
2026-02-09 | 1,023.5616 | 1,003.0904 | 1,044.0328 |
2026-02-10 | 1,018.1488 | 997.7858 | 1,038.5118 |
2026-02-11 | 1,023.6594 | 1,003.1863 | 1,044.1326 |
2026-02-12 | 1,029.1999 | 1,008.6159 | 1,049.7839 |
2026-02-13 | 1,032.0373 | 1,011.3966 | 1,052.6781 |
2026-02-14 | 1,037.6231 | 1,016.8707 | 1,058.3756 |
2026-02-15 | 1,041.4563 | 1,020.6271 | 1,062.2854 |
2026-02-16 | 1,038.1049 | 1,017.3428 | 1,058.8670 |
2026-02-17 | 1,043.0481 | 1,022.1871 | 1,063.9091 |
2026-02-18 | 1,037.5323 | 1,016.7816 | 1,058.2829 |
2026-02-19 | 1,041.5400 | 1,020.7092 | 1,062.3708 |
2026-02-20 | 1,036.0985 | 1,015.3765 | 1,056.8204 |
2026-02-21 | 1,036.5275 | 1,015.7969 | 1,057.2580 |
2026-02-22 | 1,042.1376 | 1,021.2948 | 1,062.9803 |
2026-02-23 | 1,037.4833 | 1,016.7336 | 1,058.2330 |
2026-02-24 | 1,035.5785 | 1,014.8669 | 1,056.2901 |
2026-02-25 | 1,038.8567 | 1,018.0796 | 1,059.6339 |
2026-02-26 | 1,034.9293 | 1,014.2307 | 1,055.6279 |
2026-02-27 | 1,036.8486 | 1,016.1116 | 1,057.5856 |
2026-02-28 | 1,031.3655 | 1,010.7382 | 1,051.9928 |
2026 March | |||
2026-03-01 | 1,036.9477 | 1,016.2087 | 1,057.6867 |
2026-03-02 | 1,041.1874 | 1,020.3637 | 1,062.0112 |
2026-03-03 | 1,042.9536 | 1,022.0945 | 1,063.8126 |
2026-03-04 | 1,048.5985 | 1,027.6265 | 1,069.5704 |
2026-03-05 | 1,046.6396 | 1,025.7068 | 1,067.5724 |
2026-03-06 | 1,041.1048 | 1,020.2827 | 1,061.9269 |
2026-03-07 | 1,035.8528 | 1,015.1357 | 1,056.5698 |
2026-03-08 | 1,041.4592 | 1,020.6301 | 1,062.2884 |
2026-03-09 | 1,042.9285 | 1,022.0700 | 1,063.7871 |
2026-03-10 | 1,045.3565 | 1,024.4493 | 1,066.2636 |
2026-03-11 | 1,039.8284 | 1,019.0318 | 1,060.6250 |
2026-03-12 | 1,045.4564 | 1,024.5473 | 1,066.3655 |
2026-03-13 | 1,042.4241 | 1,021.5757 | 1,063.2726 |
2026-03-14 | 1,041.9810 | 1,021.1414 | 1,062.8206 |
2026-03-15 | 1,043.0073 | 1,022.1471 | 1,063.8674 |
2026-03-16 | 1,045.7467 | 1,024.8318 | 1,066.6617 |
2026-03-17 | 1,043.4464 | 1,022.5775 | 1,064.3153 |
2026-03-18 | 1,037.9284 | 1,017.1699 | 1,058.6870 |
2026-03-19 | 1,035.8054 | 1,015.0893 | 1,056.5215 |
2026-03-20 | 1,041.4116 | 1,020.5834 | 1,062.2399 |
2026-03-21 | 1,036.4437 | 1,015.7148 | 1,057.1726 |
2026-03-22 | 1,034.1391 | 1,013.4564 | 1,054.8219 |
2026-03-23 | 1,034.0446 | 1,013.3637 | 1,054.7255 |
2026-03-24 | 1,039.6413 | 1,018.8484 | 1,060.4341 |
2026-03-25 | 1,040.1231 | 1,019.3206 | 1,060.9256 |
2026-03-26 | 1,040.7555 | 1,019.9404 | 1,061.5706 |
2026-03-27 | 1,040.6603 | 1,019.8471 | 1,061.4735 |
2026-03-28 | 1,040.8486 | 1,020.0317 | 1,061.6656 |
2026-03-29 | 1,036.9430 | 1,016.2042 | 1,057.6819 |
2026-03-30 | 1,032.9407 | 1,012.2818 | 1,053.5995 |
2026-03-31 | 1,034.5852 | 1,013.8935 | 1,055.2769 |
2026 April | |||
2026-04-01 | 1,029.1141 | 1,008.5319 | 1,049.6964 |
2026-04-02 | 1,025.2030 | 1,004.6990 | 1,045.7071 |
2026-04-03 | 1,024.6459 | 1,004.1530 | 1,045.1388 |
2026-04-04 | 1,025.6007 | 1,005.0887 | 1,046.1127 |
2026-04-05 | 1,021.5918 | 1,001.1600 | 1,042.0237 |
2026-04-06 | 1,027.1211 | 1,006.5787 | 1,047.6635 |
2026-04-07 | 1,028.3056 | 1,007.7395 | 1,048.8717 |
2026-04-08 | 1,024.8859 | 1,004.3882 | 1,045.3836 |
2026-04-09 | 1,019.4661 | 999.0768 | 1,039.8554 |
2026-04-10 | 1,016.5430 | 996.2121 | 1,036.8739 |
2026-04-11 | 1,012.4305 | 992.1819 | 1,032.6791 |
2026-04-12 | 1,016.8166 | 996.4803 | 1,037.1529 |
2026-04-13 | 1,022.3200 | 1,001.8736 | 1,042.7664 |
2026-04-14 | 1,016.9138 | 996.5755 | 1,037.2521 |
2026-04-15 | 1,016.8858 | 996.5481 | 1,037.2235 |
2026-04-16 | 1,011.5083 | 991.2781 | 1,031.7385 |
2026-04-17 | 1,016.9830 | 996.6433 | 1,037.3227 |
2026-04-18 | 1,017.4730 | 997.1236 | 1,037.8225 |
2026-04-19 | 1,012.0924 | 991.8506 | 1,032.3343 |
2026-04-20 | 1,015.3000 | 994.9940 | 1,035.6060 |
2026-04-21 | 1,011.3636 | 991.1363 | 1,031.5908 |
2026-04-22 | 1,006.0825 | 985.9609 | 1,026.2042 |
2026-04-23 | 1,000.7622 | 980.7469 | 1,020.7774 |
2026-04-24 | 1,002.7666 | 982.7112 | 1,022.8219 |
2026-04-25 | 1,003.0493 | 982.9883 | 1,023.1102 |
2026-04-26 | 1,000.2631 | 980.2578 | 1,020.2683 |
2026-04-27 | 1,005.6769 | 985.5634 | 1,025.7905 |
2026-04-28 | 1,007.3777 | 987.2302 | 1,027.5253 |
2026-04-29 | 1,004.2486 | 984.1636 | 1,024.3336 |
2026-04-30 | 1,004.2368 | 984.1520 | 1,024.3215 |
2026 May | |||
2026-05-01 | 1,009.6664 | 989.4731 | 1,029.8597 |
2026-05-02 | 1,005.7643 | 985.6490 | 1,025.8796 |
2026-05-03 | 1,007.4742 | 987.3247 | 1,027.6237 |
2026-05-04 | 1,012.5952 | 992.3433 | 1,032.8471 |
2026-05-05 | 1,010.7180 | 990.5036 | 1,030.9323 |
2026-05-06 | 1,013.5776 | 993.3060 | 1,033.8491 |
2026-05-07 | 1,008.2176 | 988.0532 | 1,028.3819 |
2026-05-08 | 1,003.7874 | 983.7117 | 1,023.8632 |
2026-05-09 | 1,005.6100 | 985.4978 | 1,025.7222 |
2026-05-10 | 1,000.2922 | 980.2863 | 1,020.2980 |
2026-05-11 | 1,005.7062 | 985.5920 | 1,025.8203 |
2026-05-12 | 1,005.6292 | 985.5166 | 1,025.7418 |
2026-05-13 | 1,007.3849 | 987.2372 | 1,027.5326 |
2026-05-14 | 1,002.0577 | 982.0165 | 1,022.0988 |
2026-05-15 | 998.5363 | 978.5656 | 1,018.5070 |
2026-05-16 | 996.7979 | 976.8620 | 1,016.7339 |
2026-05-17 | 991.5267 | 971.6961 | 1,011.3572 |
2026-05-18 | 996.8932 | 976.9554 | 1,016.8311 |
2026-05-19 | 1,002.2888 | 982.2430 | 1,022.3346 |
2026-05-20 | 1,005.0639 | 984.9626 | 1,025.1652 |
2026-05-21 | 1,003.3218 | 983.2554 | 1,023.3883 |
2026-05-22 | 1,008.5364 | 988.3657 | 1,028.7071 |
2026-05-23 | 1,008.6208 | 988.4484 | 1,028.7932 |
2026-05-24 | 1,014.0798 | 993.7982 | 1,034.3614 |
2026-05-25 | 1,016.2109 | 995.8867 | 1,036.5352 |
2026-05-26 | 1,020.1099 | 999.7077 | 1,040.5121 |
2026-05-27 | 1,025.6312 | 1,005.1186 | 1,046.1438 |
2026-05-28 | 1,025.7904 | 1,005.2746 | 1,046.3062 |
2026-05-29 | 1,020.3658 | 999.9585 | 1,040.7731 |
2026-05-30 | 1,017.1633 | 996.8200 | 1,037.5066 |
2026-05-31 | 1,018.3596 | 997.9924 | 1,038.7268 |
2026 June | |||
2026-06-01 | 1,020.0844 | 999.6827 | 1,040.4861 |
2026-06-02 | 1,015.2473 | 994.9424 | 1,035.5523 |
2026-06-03 | 1,011.1616 | 990.9383 | 1,031.3848 |
2026-06-04 | 1,016.6344 | 996.3017 | 1,036.9671 |
2026-06-05 | 1,011.2582 | 991.0330 | 1,031.4834 |
2026-06-06 | 1,012.2620 | 992.0167 | 1,032.5072 |
2026-06-07 | 1,006.9089 | 986.7708 | 1,027.0471 |
2026-06-08 | 1,005.5996 | 985.4876 | 1,025.7116 |
2026-06-09 | 1,008.4356 | 988.2669 | 1,028.6043 |
2026-06-10 | 1,011.1311 | 990.9085 | 1,031.3537 |
2026-06-11 | 1,010.6551 | 990.4420 | 1,030.8682 |
2026-06-12 | 1,012.9604 | 992.7012 | 1,033.2196 |
2026-06-13 | 1,007.6036 | 987.4516 | 1,027.7557 |
2026-06-14 | 1,003.2300 | 983.1654 | 1,023.2946 |
2026-06-15 | 1,005.9042 | 985.7861 | 1,026.0223 |
2026-06-16 | 1,010.2903 | 990.0845 | 1,030.4961 |
2026-06-17 | 1,015.0069 | 994.7068 | 1,035.3070 |
2026-06-18 | 1,014.1756 | 993.8920 | 1,034.4591 |
2026-06-19 | 1,011.6747 | 991.4412 | 1,031.9082 |
2026-06-20 | 1,017.1503 | 996.8073 | 1,037.4933 |
2026-06-21 | 1,013.2479 | 992.9829 | 1,033.5129 |
2026-06-22 | 1,018.7320 | 998.3574 | 1,039.1067 |
2026-06-23 | 1,016.4334 | 996.1047 | 1,036.7621 |
2026-06-24 | 1,019.3204 | 998.9340 | 1,039.7068 |
2026-06-25 | 1,024.8374 | 1,004.3406 | 1,045.3341 |
2026-06-26 | 1,027.1318 | 1,006.5892 | 1,047.6744 |
2026-06-27 | 1,021.7001 | 1,001.2661 | 1,042.1341 |
2026-06-28 | 1,027.2300 | 1,006.6854 | 1,047.7746 |
2026-06-29 | 1,028.0928 | 1,007.5309 | 1,048.6546 |
2026-06-30 | 1,024.4772 | 1,003.9876 | 1,044.9667 |
2026 July | |||
2026-07-01 | 1,023.1509 | 1,002.6879 | 1,043.6139 |
2026-07-02 | 1,028.6886 | 1,008.1148 | 1,049.2624 |
2026-07-03 | 1,031.5399 | 1,010.9091 | 1,052.1707 |
2026-07-04 | 1,028.1495 | 1,007.5865 | 1,048.7125 |
2026-07-05 | 1,025.9270 | 1,005.4085 | 1,046.4456 |
2026-07-06 | 1,031.4798 | 1,010.8502 | 1,052.1094 |
2026-07-07 | 1,026.0251 | 1,005.5046 | 1,046.5456 |
2026-07-08 | 1,020.5993 | 1,000.1873 | 1,041.0113 |
2026-07-09 | 1,020.9377 | 1,000.5190 | 1,041.3565 |
2026-07-10 | 1,015.5388 | 995.2280 | 1,035.8496 |
2026-07-11 | 1,011.3893 | 991.1615 | 1,031.6171 |
2026-07-12 | 1,015.4074 | 995.0992 | 1,035.7155 |
2026-07-13 | 1,010.0377 | 989.8369 | 1,030.2384 |
2026-07-14 | 1,011.4524 | 991.2233 | 1,031.6814 |
2026-07-15 | 1,006.1036 | 985.9815 | 1,026.2257 |
2026-07-16 | 1,008.3153 | 988.1490 | 1,028.4816 |
2026-07-17 | 1,011.1354 | 990.9127 | 1,031.3581 |
2026-07-18 | 1,005.7883 | 985.6726 | 1,025.9041 |
2026-07-19 | 1,001.6925 | 981.6586 | 1,021.7263 |
2026-07-20 | 1,001.6140 | 981.5818 | 1,021.6463 |
2026-07-21 | 1,007.0352 | 986.8945 | 1,027.1759 |
2026-07-22 | 1,008.6053 | 988.4332 | 1,028.7774 |
2026-07-23 | 1,004.7610 | 984.6658 | 1,024.8562 |
2026-07-24 | 1,002.6947 | 982.6408 | 1,022.7486 |
2026-07-25 | 998.1595 | 978.1963 | 1,018.1227 |
2026-07-26 | 993.0439 | 973.1830 | 1,012.9048 |
2026-07-27 | 994.5882 | 974.6965 | 1,014.4800 |
2026-07-28 | 994.1643 | 974.2811 | 1,014.0476 |
2026-07-29 | 988.9070 | 969.1289 | 1,008.6851 |
2026-07-30 | 990.5043 | 970.6943 | 1,010.3144 |
2026-07-31 | 985.2663 | 965.5610 | 1,004.9717 |
2026 August | |||
2026-08-01 | 989.9294 | 970.1308 | 1,009.7280 |
2026-08-02 | 995.2873 | 975.3816 | 1,015.1931 |
2026-08-03 | 998.7048 | 978.7307 | 1,018.6789 |
2026-08-04 | 1,000.5275 | 980.5169 | 1,020.5380 |
2026-08-05 | 1,000.1250 | 980.1225 | 1,020.1275 |
2026-08-06 | 998.1931 | 978.2293 | 1,018.1570 |
2026-08-07 | 999.7281 | 979.7336 | 1,019.7227 |
2026-08-08 | 1,002.8786 | 982.8210 | 1,022.9361 |
2026-08-09 | 1,003.3327 | 983.2660 | 1,023.3993 |
2026-08-10 | 1,004.7185 | 984.6241 | 1,024.8128 |
2026-08-11 | 999.4053 | 979.4172 | 1,019.3934 |
2026-08-12 | 994.1203 | 974.2378 | 1,014.0027 |
2026-08-13 | 999.5008 | 979.5108 | 1,019.4909 |
2026-08-14 | 1,004.9106 | 984.8123 | 1,025.0088 |
2026-08-15 | 1,005.5463 | 985.4354 | 1,025.6572 |
2026-08-16 | 1,004.9076 | 984.8095 | 1,025.0058 |
2026-08-17 | 1,007.9747 | 987.8152 | 1,028.1342 |
2026-08-18 | 1,005.2137 | 985.1095 | 1,025.3180 |
2026-08-19 | 1,008.2829 | 988.1173 | 1,028.4486 |
2026-08-20 | 1,006.7264 | 986.5919 | 1,026.8610 |
2026-08-21 | 1,004.6166 | 984.5242 | 1,024.7089 |
2026-08-22 | 1,005.6426 | 985.5297 | 1,025.7554 |
2026-08-23 | 1,004.4019 | 984.3138 | 1,024.4899 |
2026-08-24 | 999.0904 | 979.1086 | 1,019.0722 |
2026-08-25 | 996.0579 | 976.1367 | 1,015.9791 |
2026-08-26 | 999.6851 | 979.6914 | 1,019.6788 |
2026-08-27 | 1,002.3356 | 982.2889 | 1,022.3823 |
2026-08-28 | 1,007.7607 | 987.6054 | 1,027.9159 |
2026-08-29 | 1,013.2151 | 992.9508 | 1,033.4794 |
2026-08-30 | 1,008.8894 | 988.7116 | 1,029.0672 |
2026-08-31 | 1,003.5943 | 983.5225 | 1,023.6662 |
2026 September | |||
2026-09-01 | 1,006.6482 | 986.5153 | 1,026.7812 |
2026-09-02 | 1,002.9674 | 982.9080 | 1,023.0267 |
2026-09-03 | 1,006.9761 | 986.8366 | 1,027.1156 |
2026-09-04 | 1,001.6510 | 981.6180 | 1,021.6840 |
2026-09-05 | 996.9951 | 977.0552 | 1,016.9350 |
2026-09-06 | 995.6127 | 975.7004 | 1,015.5249 |
2026-09-07 | 997.5291 | 977.5785 | 1,017.4796 |
2026-09-08 | 992.2539 | 972.4088 | 1,012.0990 |
2026-09-09 | 987.0067 | 967.2666 | 1,006.7468 |
2026-09-10 | 992.3488 | 972.5018 | 1,012.1958 |
2026-09-11 | 997.7198 | 977.7654 | 1,017.6742 |
2026-09-12 | 997.7811 | 977.8254 | 1,017.7367 |
2026-09-13 | 992.5046 | 972.6545 | 1,012.3547 |
2026-09-14 | 997.8764 | 977.9189 | 1,017.8340 |
2026-09-15 | 992.5995 | 972.7475 | 1,012.4514 |
2026-09-16 | 997.9718 | 978.0124 | 1,017.9313 |
2026-09-17 | 1,003.3733 | 983.3058 | 1,023.4407 |
2026-09-18 | 1,002.6285 | 982.5760 | 1,022.6811 |
2026-09-19 | 1,001.5164 | 981.4861 | 1,021.5468 |
2026-09-20 | 996.2202 | 976.2958 | 1,016.1446 |
2026-09-21 | 997.8357 | 977.8790 | 1,017.7925 |
2026-09-22 | 1,003.2364 | 983.1717 | 1,023.3012 |
2026-09-23 | 1,002.1066 | 982.0645 | 1,022.1487 |
2026-09-24 | 996.8073 | 976.8711 | 1,016.7434 |
2026-09-25 | 1,002.2024 | 982.1584 | 1,022.2464 |
2026-09-26 | 1,004.9211 | 984.8227 | 1,025.0195 |
2026-09-27 | 1,008.5513 | 988.3803 | 1,028.7223 |
2026-09-28 | 1,003.2179 | 983.1535 | 1,023.2822 |
2026-09-29 | 997.9126 | 977.9544 | 1,017.8709 |
2026-09-30 | 1,003.3138 | 983.2475 | 1,023.3800 |
2026 October | |||
2026-10-01 | 1,003.2739 | 983.2084 | 1,023.3393 |
2026-10-02 | 1,007.3944 | 987.2465 | 1,027.5423 |
2026-10-03 | 1,012.8469 | 992.5899 | 1,033.1038 |
2026-10-04 | 1,018.3288 | 997.9622 | 1,038.6954 |
2026-10-05 | 1,012.9437 | 992.6848 | 1,033.2026 |
2026-10-06 | 1,007.5870 | 987.4353 | 1,027.7388 |
2026-10-07 | 1,002.2587 | 982.2135 | 1,022.3039 |
2026-10-08 | 1,007.6833 | 987.5297 | 1,027.8370 |
2026-10-09 | 1,002.3545 | 982.3074 | 1,022.4016 |
2026-10-10 | 997.0539 | 977.1128 | 1,016.9949 |
2026-10-11 | 992.9510 | 973.0920 | 1,012.8101 |
2026-10-12 | 998.3253 | 978.3588 | 1,018.2918 |
2026-10-13 | 1,003.7286 | 983.6541 | 1,023.8032 |
2026-10-14 | 1,009.1612 | 988.9780 | 1,029.3445 |
2026-10-15 | 1,012.3769 | 992.1294 | 1,032.6245 |
2026-10-16 | 1,009.0839 | 988.9022 | 1,029.2655 |
2026-10-17 | 1,014.1970 | 993.9131 | 1,034.4809 |
2026-10-18 | 1,018.7475 | 998.3726 | 1,039.1225 |
2026-10-19 | 1,023.5437 | 1,003.0729 | 1,044.0146 |
2026-10-20 | 1,025.5188 | 1,005.0084 | 1,046.0292 |
2026-10-21 | 1,020.0957 | 999.6938 | 1,040.4976 |
2026-10-22 | 1,019.4502 | 999.0612 | 1,039.8392 |
2026-10-23 | 1,024.5977 | 1,004.1057 | 1,045.0896 |
2026-10-24 | 1,023.3107 | 1,002.8444 | 1,043.7769 |
2026-10-25 | 1,028.8492 | 1,008.2723 | 1,049.4262 |
2026-10-26 | 1,023.9891 | 1,003.5093 | 1,044.4689 |
2026-10-27 | 1,018.5740 | 998.2025 | 1,038.9455 |
2026-10-28 | 1,018.0198 | 997.6595 | 1,038.3802 |
2026-10-29 | 1,012.6364 | 992.3836 | 1,032.8891 |
2026-10-30 | 1,018.1172 | 997.7548 | 1,038.4795 |
2026-10-31 | 1,012.7332 | 992.4785 | 1,032.9878 |
2026 November | |||
2026-11-01 | 1,007.3776 | 987.2301 | 1,027.5252 |
2026-11-02 | 1,012.8300 | 992.5734 | 1,033.0866 |
2026-11-03 | 1,011.4310 | 991.2024 | 1,031.6597 |
2026-11-04 | 1,008.5432 | 988.3723 | 1,028.7140 |
2026-11-05 | 1,003.2098 | 983.1456 | 1,023.2740 |
2026-11-06 | 1,008.6396 | 988.4668 | 1,028.8124 |
2026-11-07 | 1,003.3057 | 983.2396 | 1,023.3718 |
2026-11-08 | 998.0000 | 978.0400 | 1,017.9600 |
2026-11-09 | 994.6625 | 974.7692 | 1,014.5557 |
2026-11-10 | 989.4025 | 969.6144 | 1,009.1905 |
2026-11-11 | 994.7575 | 974.8624 | 1,014.6527 |
2026-11-12 | 989.4971 | 969.7071 | 1,009.2870 |
2026-11-13 | 988.3643 | 968.5970 | 1,008.1315 |
2026-11-14 | 985.1365 | 965.4338 | 1,004.8392 |
2026-11-15 | 988.2247 | 968.4602 | 1,007.9892 |
2026-11-16 | 993.5734 | 973.7020 | 1,013.4449 |
2026-11-17 | 988.3192 | 968.5528 | 1,008.0856 |
2026-11-18 | 983.0928 | 963.4309 | 1,002.7546 |
2026-11-19 | 977.8940 | 958.3361 | 997.4519 |
2026-11-20 | 974.7205 | 955.2261 | 994.2149 |
2026-11-21 | 973.8114 | 954.3352 | 993.2877 |
2026-11-22 | 975.7849 | 956.2692 | 995.3006 |
2026-11-23 | 980.5778 | 960.9662 | 1,000.1893 |
2026-11-24 | 976.9027 | 957.3646 | 996.4407 |
2026-11-25 | 982.1901 | 962.5463 | 1,001.8339 |
2026-11-26 | 976.9961 | 957.4561 | 996.5360 |
2026-11-27 | 982.2840 | 962.6383 | 1,001.9297 |
2026-11-28 | 985.0032 | 965.3032 | 1,004.7033 |
2026-11-29 | 981.6811 | 962.0475 | 1,001.3147 |
2026-11-30 | 986.9944 | 967.2545 | 1,006.7343 |
2026 December | |||
2026-12-01 | 981.7750 | 962.1395 | 1,001.4104 |
2026-12-02 | 987.0887 | 967.3470 | 1,006.8305 |
2026-12-03 | 992.4313 | 972.5826 | 1,012.2799 |
2026-12-04 | 995.3476 | 975.4406 | 1,015.2545 |
2026-12-05 | 990.0840 | 970.2823 | 1,009.8857 |
2026-12-06 | 995.4427 | 975.5339 | 1,015.3516 |
2026-12-07 | 997.4409 | 977.4920 | 1,017.3897 |
2026-12-08 | 996.6764 | 976.7429 | 1,016.6100 |
2026-12-09 | 997.8046 | 977.8485 | 1,017.7607 |
2026-12-10 | 1,002.3651 | 982.3178 | 1,022.4124 |
2026-12-11 | 1,007.7903 | 987.6345 | 1,027.9461 |
2026-12-12 | 1,003.3070 | 983.2409 | 1,023.3731 |
2026-12-13 | 998.0013 | 978.0413 | 1,017.9613 |
2026-12-14 | 992.7237 | 972.8692 | 1,012.5781 |
2026-12-15 | 987.4739 | 967.7245 | 1,007.2234 |
2026-12-16 | 992.8186 | 972.9622 | 1,012.6749 |
2026-12-17 | 987.5683 | 967.8170 | 1,007.3197 |
2026-12-18 | 990.7186 | 970.9042 | 1,010.5330 |
2026-12-19 | 991.6117 | 971.7795 | 1,011.4440 |
2026-12-20 | 993.2175 | 973.3532 | 1,013.0819 |
2026-12-21 | 987.9652 | 968.2059 | 1,007.7245 |
2026-12-22 | 991.6203 | 971.7879 | 1,011.4527 |
2026-12-23 | 996.8373 | 976.9005 | 1,016.7740 |
2026-12-24 | 995.1915 | 975.2877 | 1,015.0953 |
2026-12-25 | 999.2615 | 979.2763 | 1,019.2468 |
2026-12-26 | 997.3174 | 977.3710 | 1,017.2637 |
2026-12-27 | 992.0433 | 972.2025 | 1,011.8842 |
2026-12-28 | 988.8349 | 969.0582 | 1,008.6116 |
2026-12-29 | 994.1869 | 974.3031 | 1,014.0706 |
2026-12-30 | 990.5727 | 970.7612 | 1,010.3841 |
2026-12-31 | 985.3343 | 965.6276 | 1,005.0410 |