Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,042.0976 1,021.2556 1,062.9395
2026-01-02 1,041.6843 1,020.8506 1,062.5180
2026-01-03 1,045.5416 1,024.6307 1,066.4524
2026-01-04 1,046.0913 1,025.1695 1,067.0131
2026-01-05 1,044.3979 1,023.5100 1,065.2859
2026-01-06 1,042.6758 1,021.8223 1,063.5293
2026-01-07 1,048.3192 1,027.3528 1,069.2856
2026-01-08 1,048.1223 1,027.1599 1,069.0848
2026-01-09 1,050.5144 1,029.5041 1,071.5247
2026-01-10 1,056.2003 1,035.0763 1,077.3243
2026-01-11 1,050.6149 1,029.6026 1,071.6272
2026-01-12 1,045.0590 1,024.1578 1,065.9602
2026-01-13 1,046.7177 1,025.7834 1,067.6521
2026-01-14 1,047.5402 1,026.5894 1,068.4910
2026-01-15 1,043.3848 1,022.5171 1,064.2525
2026-01-16 1,044.4585 1,023.5694 1,065.3477
2026-01-17 1,038.9352 1,018.1565 1,059.7139
2026-01-18 1,034.3121 1,013.6259 1,054.9984
2026-01-19 1,039.9103 1,019.1120 1,060.7085
2026-01-20 1,034.4110 1,013.7228 1,055.0992
2026-01-21 1,040.0097 1,019.2095 1,060.8099
2026-01-22 1,036.2770 1,015.5514 1,057.0025
2026-01-23 1,035.3751 1,014.6676 1,056.0826
2026-01-24 1,035.2483 1,014.5433 1,055.9533
2026-01-25 1,040.8515 1,020.0345 1,061.6685
2026-01-26 1,036.1358 1,015.4130 1,056.8585
2026-01-27 1,030.8201 1,010.2037 1,051.4365
2026-01-28 1,032.4205 1,011.7721 1,053.0689
2026-01-29 1,026.9609 1,006.4217 1,047.5001
2026-01-30 1,023.8374 1,003.3607 1,044.3142
2026-01-31 1,018.4232 998.0547 1,038.7916
2026 February
2026-02-01 1,023.9353 1,003.4566 1,044.4140
2026-02-02 1,024.7711 1,004.2757 1,045.2665
2026-02-03 1,021.4087 1,000.9805 1,041.8369
2026-02-04 1,019.1110 998.7288 1,039.4932
2026-02-05 1,019.0308 998.6501 1,039.4114
2026-02-06 1,019.8207 999.4243 1,040.2171
2026-02-07 1,020.6665 1,000.2532 1,041.0799
2026-02-08 1,023.2668 1,002.8015 1,043.7322
2026-02-09 1,023.5616 1,003.0904 1,044.0328
2026-02-10 1,018.1488 997.7858 1,038.5118
2026-02-11 1,023.6594 1,003.1863 1,044.1326
2026-02-12 1,029.1999 1,008.6159 1,049.7839
2026-02-13 1,032.0373 1,011.3966 1,052.6781
2026-02-14 1,037.6231 1,016.8707 1,058.3756
2026-02-15 1,041.4563 1,020.6271 1,062.2854
2026-02-16 1,038.1049 1,017.3428 1,058.8670
2026-02-17 1,043.0481 1,022.1871 1,063.9091
2026-02-18 1,037.5323 1,016.7816 1,058.2829
2026-02-19 1,041.5400 1,020.7092 1,062.3708
2026-02-20 1,036.0985 1,015.3765 1,056.8204
2026-02-21 1,036.5275 1,015.7969 1,057.2580
2026-02-22 1,042.1376 1,021.2948 1,062.9803
2026-02-23 1,037.4833 1,016.7336 1,058.2330
2026-02-24 1,035.5785 1,014.8669 1,056.2901
2026-02-25 1,038.8567 1,018.0796 1,059.6339
2026-02-26 1,034.9293 1,014.2307 1,055.6279
2026-02-27 1,036.8486 1,016.1116 1,057.5856
2026-02-28 1,031.3655 1,010.7382 1,051.9928
2026 March
2026-03-01 1,036.9477 1,016.2087 1,057.6867
2026-03-02 1,041.1874 1,020.3637 1,062.0112
2026-03-03 1,042.9536 1,022.0945 1,063.8126
2026-03-04 1,048.5985 1,027.6265 1,069.5704
2026-03-05 1,046.6396 1,025.7068 1,067.5724
2026-03-06 1,041.1048 1,020.2827 1,061.9269
2026-03-07 1,035.8528 1,015.1357 1,056.5698
2026-03-08 1,041.4592 1,020.6301 1,062.2884
2026-03-09 1,042.9285 1,022.0700 1,063.7871
2026-03-10 1,045.3565 1,024.4493 1,066.2636
2026-03-11 1,039.8284 1,019.0318 1,060.6250
2026-03-12 1,045.4564 1,024.5473 1,066.3655
2026-03-13 1,042.4241 1,021.5757 1,063.2726
2026-03-14 1,041.9810 1,021.1414 1,062.8206
2026-03-15 1,043.0073 1,022.1471 1,063.8674
2026-03-16 1,045.7467 1,024.8318 1,066.6617
2026-03-17 1,043.4464 1,022.5775 1,064.3153
2026-03-18 1,037.9284 1,017.1699 1,058.6870
2026-03-19 1,035.8054 1,015.0893 1,056.5215
2026-03-20 1,041.4116 1,020.5834 1,062.2399
2026-03-21 1,036.4437 1,015.7148 1,057.1726
2026-03-22 1,034.1391 1,013.4564 1,054.8219
2026-03-23 1,034.0446 1,013.3637 1,054.7255
2026-03-24 1,039.6413 1,018.8484 1,060.4341
2026-03-25 1,040.1231 1,019.3206 1,060.9256
2026-03-26 1,040.7555 1,019.9404 1,061.5706
2026-03-27 1,040.6603 1,019.8471 1,061.4735
2026-03-28 1,040.8486 1,020.0317 1,061.6656
2026-03-29 1,036.9430 1,016.2042 1,057.6819
2026-03-30 1,032.9407 1,012.2818 1,053.5995
2026-03-31 1,034.5852 1,013.8935 1,055.2769
2026 April
2026-04-01 1,029.1141 1,008.5319 1,049.6964
2026-04-02 1,025.2030 1,004.6990 1,045.7071
2026-04-03 1,024.6459 1,004.1530 1,045.1388
2026-04-04 1,025.6007 1,005.0887 1,046.1127
2026-04-05 1,021.5918 1,001.1600 1,042.0237
2026-04-06 1,027.1211 1,006.5787 1,047.6635
2026-04-07 1,028.3056 1,007.7395 1,048.8717
2026-04-08 1,024.8859 1,004.3882 1,045.3836
2026-04-09 1,019.4661 999.0768 1,039.8554
2026-04-10 1,016.5430 996.2121 1,036.8739
2026-04-11 1,012.4305 992.1819 1,032.6791
2026-04-12 1,016.8166 996.4803 1,037.1529
2026-04-13 1,022.3200 1,001.8736 1,042.7664
2026-04-14 1,016.9138 996.5755 1,037.2521
2026-04-15 1,016.8858 996.5481 1,037.2235
2026-04-16 1,011.5083 991.2781 1,031.7385
2026-04-17 1,016.9830 996.6433 1,037.3227
2026-04-18 1,017.4730 997.1236 1,037.8225
2026-04-19 1,012.0924 991.8506 1,032.3343
2026-04-20 1,015.3000 994.9940 1,035.6060
2026-04-21 1,011.3636 991.1363 1,031.5908
2026-04-22 1,006.0825 985.9609 1,026.2042
2026-04-23 1,000.7622 980.7469 1,020.7774
2026-04-24 1,002.7666 982.7112 1,022.8219
2026-04-25 1,003.0493 982.9883 1,023.1102
2026-04-26 1,000.2631 980.2578 1,020.2683
2026-04-27 1,005.6769 985.5634 1,025.7905
2026-04-28 1,007.3777 987.2302 1,027.5253
2026-04-29 1,004.2486 984.1636 1,024.3336
2026-04-30 1,004.2368 984.1520 1,024.3215
2026 May
2026-05-01 1,009.6664 989.4731 1,029.8597
2026-05-02 1,005.7643 985.6490 1,025.8796
2026-05-03 1,007.4742 987.3247 1,027.6237
2026-05-04 1,012.5952 992.3433 1,032.8471
2026-05-05 1,010.7180 990.5036 1,030.9323
2026-05-06 1,013.5776 993.3060 1,033.8491
2026-05-07 1,008.2176 988.0532 1,028.3819
2026-05-08 1,003.7874 983.7117 1,023.8632
2026-05-09 1,005.6100 985.4978 1,025.7222
2026-05-10 1,000.2922 980.2863 1,020.2980
2026-05-11 1,005.7062 985.5920 1,025.8203
2026-05-12 1,005.6292 985.5166 1,025.7418
2026-05-13 1,007.3849 987.2372 1,027.5326
2026-05-14 1,002.0577 982.0165 1,022.0988
2026-05-15 998.5363 978.5656 1,018.5070
2026-05-16 996.7979 976.8620 1,016.7339
2026-05-17 991.5267 971.6961 1,011.3572
2026-05-18 996.8932 976.9554 1,016.8311
2026-05-19 1,002.2888 982.2430 1,022.3346
2026-05-20 1,005.0639 984.9626 1,025.1652
2026-05-21 1,003.3218 983.2554 1,023.3883
2026-05-22 1,008.5364 988.3657 1,028.7071
2026-05-23 1,008.6208 988.4484 1,028.7932
2026-05-24 1,014.0798 993.7982 1,034.3614
2026-05-25 1,016.2109 995.8867 1,036.5352
2026-05-26 1,020.1099 999.7077 1,040.5121
2026-05-27 1,025.6312 1,005.1186 1,046.1438
2026-05-28 1,025.7904 1,005.2746 1,046.3062
2026-05-29 1,020.3658 999.9585 1,040.7731
2026-05-30 1,017.1633 996.8200 1,037.5066
2026-05-31 1,018.3596 997.9924 1,038.7268
2026 June
2026-06-01 1,020.0844 999.6827 1,040.4861
2026-06-02 1,015.2473 994.9424 1,035.5523
2026-06-03 1,011.1616 990.9383 1,031.3848
2026-06-04 1,016.6344 996.3017 1,036.9671
2026-06-05 1,011.2582 991.0330 1,031.4834
2026-06-06 1,012.2620 992.0167 1,032.5072
2026-06-07 1,006.9089 986.7708 1,027.0471
2026-06-08 1,005.5996 985.4876 1,025.7116
2026-06-09 1,008.4356 988.2669 1,028.6043
2026-06-10 1,011.1311 990.9085 1,031.3537
2026-06-11 1,010.6551 990.4420 1,030.8682
2026-06-12 1,012.9604 992.7012 1,033.2196
2026-06-13 1,007.6036 987.4516 1,027.7557
2026-06-14 1,003.2300 983.1654 1,023.2946
2026-06-15 1,005.9042 985.7861 1,026.0223
2026-06-16 1,010.2903 990.0845 1,030.4961
2026-06-17 1,015.0069 994.7068 1,035.3070
2026-06-18 1,014.1756 993.8920 1,034.4591
2026-06-19 1,011.6747 991.4412 1,031.9082
2026-06-20 1,017.1503 996.8073 1,037.4933
2026-06-21 1,013.2479 992.9829 1,033.5129
2026-06-22 1,018.7320 998.3574 1,039.1067
2026-06-23 1,016.4334 996.1047 1,036.7621
2026-06-24 1,019.3204 998.9340 1,039.7068
2026-06-25 1,024.8374 1,004.3406 1,045.3341
2026-06-26 1,027.1318 1,006.5892 1,047.6744
2026-06-27 1,021.7001 1,001.2661 1,042.1341
2026-06-28 1,027.2300 1,006.6854 1,047.7746
2026-06-29 1,028.0928 1,007.5309 1,048.6546
2026-06-30 1,024.4772 1,003.9876 1,044.9667
2026 July
2026-07-01 1,023.1509 1,002.6879 1,043.6139
2026-07-02 1,028.6886 1,008.1148 1,049.2624
2026-07-03 1,031.5399 1,010.9091 1,052.1707
2026-07-04 1,028.1495 1,007.5865 1,048.7125
2026-07-05 1,025.9270 1,005.4085 1,046.4456
2026-07-06 1,031.4798 1,010.8502 1,052.1094
2026-07-07 1,026.0251 1,005.5046 1,046.5456
2026-07-08 1,020.5993 1,000.1873 1,041.0113
2026-07-09 1,020.9377 1,000.5190 1,041.3565
2026-07-10 1,015.5388 995.2280 1,035.8496
2026-07-11 1,011.3893 991.1615 1,031.6171
2026-07-12 1,015.4074 995.0992 1,035.7155
2026-07-13 1,010.0377 989.8369 1,030.2384
2026-07-14 1,011.4524 991.2233 1,031.6814
2026-07-15 1,006.1036 985.9815 1,026.2257
2026-07-16 1,008.3153 988.1490 1,028.4816
2026-07-17 1,011.1354 990.9127 1,031.3581
2026-07-18 1,005.7883 985.6726 1,025.9041
2026-07-19 1,001.6925 981.6586 1,021.7263
2026-07-20 1,001.6140 981.5818 1,021.6463
2026-07-21 1,007.0352 986.8945 1,027.1759
2026-07-22 1,008.6053 988.4332 1,028.7774
2026-07-23 1,004.7610 984.6658 1,024.8562
2026-07-24 1,002.6947 982.6408 1,022.7486
2026-07-25 998.1595 978.1963 1,018.1227
2026-07-26 993.0439 973.1830 1,012.9048
2026-07-27 994.5882 974.6965 1,014.4800
2026-07-28 994.1643 974.2811 1,014.0476
2026-07-29 988.9070 969.1289 1,008.6851
2026-07-30 990.5043 970.6943 1,010.3144
2026-07-31 985.2663 965.5610 1,004.9717
2026 August
2026-08-01 989.9294 970.1308 1,009.7280
2026-08-02 995.2873 975.3816 1,015.1931
2026-08-03 998.7048 978.7307 1,018.6789
2026-08-04 1,000.5275 980.5169 1,020.5380
2026-08-05 1,000.1250 980.1225 1,020.1275
2026-08-06 998.1931 978.2293 1,018.1570
2026-08-07 999.7281 979.7336 1,019.7227
2026-08-08 1,002.8786 982.8210 1,022.9361
2026-08-09 1,003.3327 983.2660 1,023.3993
2026-08-10 1,004.7185 984.6241 1,024.8128
2026-08-11 999.4053 979.4172 1,019.3934
2026-08-12 994.1203 974.2378 1,014.0027
2026-08-13 999.5008 979.5108 1,019.4909
2026-08-14 1,004.9106 984.8123 1,025.0088
2026-08-15 1,005.5463 985.4354 1,025.6572
2026-08-16 1,004.9076 984.8095 1,025.0058
2026-08-17 1,007.9747 987.8152 1,028.1342
2026-08-18 1,005.2137 985.1095 1,025.3180
2026-08-19 1,008.2829 988.1173 1,028.4486
2026-08-20 1,006.7264 986.5919 1,026.8610
2026-08-21 1,004.6166 984.5242 1,024.7089
2026-08-22 1,005.6426 985.5297 1,025.7554
2026-08-23 1,004.4019 984.3138 1,024.4899
2026-08-24 999.0904 979.1086 1,019.0722
2026-08-25 996.0579 976.1367 1,015.9791
2026-08-26 999.6851 979.6914 1,019.6788
2026-08-27 1,002.3356 982.2889 1,022.3823
2026-08-28 1,007.7607 987.6054 1,027.9159
2026-08-29 1,013.2151 992.9508 1,033.4794
2026-08-30 1,008.8894 988.7116 1,029.0672
2026-08-31 1,003.5943 983.5225 1,023.6662
2026 September
2026-09-01 1,006.6482 986.5153 1,026.7812
2026-09-02 1,002.9674 982.9080 1,023.0267
2026-09-03 1,006.9761 986.8366 1,027.1156
2026-09-04 1,001.6510 981.6180 1,021.6840
2026-09-05 996.9951 977.0552 1,016.9350
2026-09-06 995.6127 975.7004 1,015.5249
2026-09-07 997.5291 977.5785 1,017.4796
2026-09-08 992.2539 972.4088 1,012.0990
2026-09-09 987.0067 967.2666 1,006.7468
2026-09-10 992.3488 972.5018 1,012.1958
2026-09-11 997.7198 977.7654 1,017.6742
2026-09-12 997.7811 977.8254 1,017.7367
2026-09-13 992.5046 972.6545 1,012.3547
2026-09-14 997.8764 977.9189 1,017.8340
2026-09-15 992.5995 972.7475 1,012.4514
2026-09-16 997.9718 978.0124 1,017.9313
2026-09-17 1,003.3733 983.3058 1,023.4407
2026-09-18 1,002.6285 982.5760 1,022.6811
2026-09-19 1,001.5164 981.4861 1,021.5468
2026-09-20 996.2202 976.2958 1,016.1446
2026-09-21 997.8357 977.8790 1,017.7925
2026-09-22 1,003.2364 983.1717 1,023.3012
2026-09-23 1,002.1066 982.0645 1,022.1487
2026-09-24 996.8073 976.8711 1,016.7434
2026-09-25 1,002.2024 982.1584 1,022.2464
2026-09-26 1,004.9211 984.8227 1,025.0195
2026-09-27 1,008.5513 988.3803 1,028.7223
2026-09-28 1,003.2179 983.1535 1,023.2822
2026-09-29 997.9126 977.9544 1,017.8709
2026-09-30 1,003.3138 983.2475 1,023.3800
2026 October
2026-10-01 1,003.2739 983.2084 1,023.3393
2026-10-02 1,007.3944 987.2465 1,027.5423
2026-10-03 1,012.8469 992.5899 1,033.1038
2026-10-04 1,018.3288 997.9622 1,038.6954
2026-10-05 1,012.9437 992.6848 1,033.2026
2026-10-06 1,007.5870 987.4353 1,027.7388
2026-10-07 1,002.2587 982.2135 1,022.3039
2026-10-08 1,007.6833 987.5297 1,027.8370
2026-10-09 1,002.3545 982.3074 1,022.4016
2026-10-10 997.0539 977.1128 1,016.9949
2026-10-11 992.9510 973.0920 1,012.8101
2026-10-12 998.3253 978.3588 1,018.2918
2026-10-13 1,003.7286 983.6541 1,023.8032
2026-10-14 1,009.1612 988.9780 1,029.3445
2026-10-15 1,012.3769 992.1294 1,032.6245
2026-10-16 1,009.0839 988.9022 1,029.2655
2026-10-17 1,014.1970 993.9131 1,034.4809
2026-10-18 1,018.7475 998.3726 1,039.1225
2026-10-19 1,023.5437 1,003.0729 1,044.0146
2026-10-20 1,025.5188 1,005.0084 1,046.0292
2026-10-21 1,020.0957 999.6938 1,040.4976
2026-10-22 1,019.4502 999.0612 1,039.8392
2026-10-23 1,024.5977 1,004.1057 1,045.0896
2026-10-24 1,023.3107 1,002.8444 1,043.7769
2026-10-25 1,028.8492 1,008.2723 1,049.4262
2026-10-26 1,023.9891 1,003.5093 1,044.4689
2026-10-27 1,018.5740 998.2025 1,038.9455
2026-10-28 1,018.0198 997.6595 1,038.3802
2026-10-29 1,012.6364 992.3836 1,032.8891
2026-10-30 1,018.1172 997.7548 1,038.4795
2026-10-31 1,012.7332 992.4785 1,032.9878
2026 November
2026-11-01 1,007.3776 987.2301 1,027.5252
2026-11-02 1,012.8300 992.5734 1,033.0866
2026-11-03 1,011.4310 991.2024 1,031.6597
2026-11-04 1,008.5432 988.3723 1,028.7140
2026-11-05 1,003.2098 983.1456 1,023.2740
2026-11-06 1,008.6396 988.4668 1,028.8124
2026-11-07 1,003.3057 983.2396 1,023.3718
2026-11-08 998.0000 978.0400 1,017.9600
2026-11-09 994.6625 974.7692 1,014.5557
2026-11-10 989.4025 969.6144 1,009.1905
2026-11-11 994.7575 974.8624 1,014.6527
2026-11-12 989.4971 969.7071 1,009.2870
2026-11-13 988.3643 968.5970 1,008.1315
2026-11-14 985.1365 965.4338 1,004.8392
2026-11-15 988.2247 968.4602 1,007.9892
2026-11-16 993.5734 973.7020 1,013.4449
2026-11-17 988.3192 968.5528 1,008.0856
2026-11-18 983.0928 963.4309 1,002.7546
2026-11-19 977.8940 958.3361 997.4519
2026-11-20 974.7205 955.2261 994.2149
2026-11-21 973.8114 954.3352 993.2877
2026-11-22 975.7849 956.2692 995.3006
2026-11-23 980.5778 960.9662 1,000.1893
2026-11-24 976.9027 957.3646 996.4407
2026-11-25 982.1901 962.5463 1,001.8339
2026-11-26 976.9961 957.4561 996.5360
2026-11-27 982.2840 962.6383 1,001.9297
2026-11-28 985.0032 965.3032 1,004.7033
2026-11-29 981.6811 962.0475 1,001.3147
2026-11-30 986.9944 967.2545 1,006.7343
2026 December
2026-12-01 981.7750 962.1395 1,001.4104
2026-12-02 987.0887 967.3470 1,006.8305
2026-12-03 992.4313 972.5826 1,012.2799
2026-12-04 995.3476 975.4406 1,015.2545
2026-12-05 990.0840 970.2823 1,009.8857
2026-12-06 995.4427 975.5339 1,015.3516
2026-12-07 997.4409 977.4920 1,017.3897
2026-12-08 996.6764 976.7429 1,016.6100
2026-12-09 997.8046 977.8485 1,017.7607
2026-12-10 1,002.3651 982.3178 1,022.4124
2026-12-11 1,007.7903 987.6345 1,027.9461
2026-12-12 1,003.3070 983.2409 1,023.3731
2026-12-13 998.0013 978.0413 1,017.9613
2026-12-14 992.7237 972.8692 1,012.5781
2026-12-15 987.4739 967.7245 1,007.2234
2026-12-16 992.8186 972.9622 1,012.6749
2026-12-17 987.5683 967.8170 1,007.3197
2026-12-18 990.7186 970.9042 1,010.5330
2026-12-19 991.6117 971.7795 1,011.4440
2026-12-20 993.2175 973.3532 1,013.0819
2026-12-21 987.9652 968.2059 1,007.7245
2026-12-22 991.6203 971.7879 1,011.4527
2026-12-23 996.8373 976.9005 1,016.7740
2026-12-24 995.1915 975.2877 1,015.0953
2026-12-25 999.2615 979.2763 1,019.2468
2026-12-26 997.3174 977.3710 1,017.2637
2026-12-27 992.0433 972.2025 1,011.8842
2026-12-28 988.8349 969.0582 1,008.6116
2026-12-29 994.1869 974.3031 1,014.0706
2026-12-30 990.5727 970.7612 1,010.3841
2026-12-31 985.3343 965.6276 1,005.0410