> Page 4: AUD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,118.8189 1,096.4425 1,141.1952
2029-01-02 1,118.8189 1,096.4425 1,141.1952
2029-01-03 1,122.3170 1,099.8707 1,144.7634
2029-01-04 1,116.3102 1,093.9840 1,138.6364
2029-01-05 1,110.3355 1,088.1288 1,132.5422
2029-01-06 1,108.9603 1,086.7811 1,131.1396
2029-01-07 1,113.8898 1,091.6120 1,136.1676
2029-01-08 1,119.9671 1,097.5678 1,142.3665
2029-01-09 1,113.9729 1,091.6934 1,136.2523
2029-01-10 1,119.9240 1,097.5255 1,142.3225
2029-01-11 1,126.0342 1,103.5136 1,148.5549
2029-01-12 1,125.1056 1,102.6035 1,147.6077
2029-01-13 1,126.6485 1,104.1155 1,149.1815
2029-01-14 1,132.7954 1,110.1395 1,155.4513
2029-01-15 1,131.1448 1,108.5219 1,153.7677
2029-01-16 1,131.8379 1,109.2011 1,154.4747
2029-01-17 1,131.9707 1,109.3313 1,154.6101
2029-01-18 1,135.3595 1,112.6523 1,158.0667
2029-01-19 1,129.2828 1,106.6972 1,151.8685
2029-01-20 1,132.2757 1,109.6302 1,154.9212
2029-01-21 1,131.3790 1,108.7514 1,154.0066
2029-01-22 1,134.5607 1,111.8695 1,157.2519
2029-01-23 1,133.5997 1,110.9277 1,156.2717
2029-01-24 1,135.6129 1,112.9007 1,158.3252
2029-01-25 1,141.8088 1,118.9726 1,164.6449
2029-01-26 1,148.0384 1,125.0776 1,170.9992
2029-01-27 1,144.2403 1,121.3555 1,167.1251
2029-01-28 1,147.3099 1,124.3637 1,170.2561
2029-01-29 1,141.1693 1,118.3459 1,163.9927
2029-01-30 1,141.1693 1,118.3459 1,163.9927
2029-01-31 1,147.3955 1,124.4476 1,170.3434
2029 February
2029-02-01 1,145.1073 1,122.2051 1,168.0094
2029-02-02 1,144.4893 1,121.5996 1,167.3791
2029-02-03 1,144.4857 1,121.5960 1,167.3754
2029-02-04 1,138.3602 1,115.5930 1,161.1274
2029-02-05 1,139.8631 1,117.0659 1,162.6604
2029-02-06 1,140.8869 1,118.0691 1,163.7046
2029-02-07 1,141.4047 1,118.5766 1,164.2328
2029-02-08 1,136.6914 1,113.9576 1,159.4252
2029-02-09 1,141.6838 1,118.8502 1,164.5175
2029-02-10 1,140.6444 1,117.8315 1,163.4573
2029-02-11 1,137.6827 1,114.9290 1,160.4363
2029-02-12 1,131.5936 1,108.9617 1,154.2255
2029-02-13 1,129.5055 1,106.9154 1,152.0956
2029-02-14 1,132.1895 1,109.5457 1,154.8333
2029-02-15 1,138.3667 1,115.5993 1,161.1340
2029-02-16 1,137.6783 1,114.9248 1,160.4319
2029-02-17 1,141.8316 1,118.9950 1,164.6683
2029-02-18 1,138.2200 1,115.4556 1,160.9844
2029-02-19 1,138.9531 1,116.1740 1,161.7321
2029-02-20 1,140.5446 1,117.7337 1,163.3555
2029-02-21 1,143.8818 1,121.0042 1,166.7594
2029-02-22 1,141.9264 1,119.0879 1,164.7650
2029-02-23 1,135.8146 1,113.0983 1,158.5309
2029-02-24 1,142.0116 1,119.1713 1,164.8518
2029-02-25 1,142.5550 1,119.7039 1,165.4061
2029-02-26 1,136.4398 1,113.7111 1,159.1686
2029-02-27 1,136.4398 1,113.7111 1,159.1686
2029-02-28 1,135.6576 1,112.9445 1,158.3708
2029 March
2029-03-01 1,136.1644 1,113.4412 1,158.8877
2029-03-02 1,134.1982 1,111.5142 1,156.8822
2029-03-03 1,132.6031 1,109.9510 1,155.2551
2029-03-04 1,127.1518 1,104.6087 1,149.6948
2029-03-05 1,133.3014 1,110.6354 1,155.9675
2029-03-06 1,130.9335 1,108.3148 1,153.5522
2029-03-07 1,132.9489 1,110.2899 1,155.6079
2029-03-08 1,130.8124 1,108.1962 1,153.4287
2029-03-09 1,131.4940 1,108.8641 1,154.1239
2029-03-10 1,125.5703 1,103.0589 1,148.0817
2029-03-11 1,128.1660 1,105.6027 1,150.7294
2029-03-12 1,130.1148 1,107.5125 1,152.7171
2029-03-13 1,130.1148 1,107.5125 1,152.7171
2029-03-14 1,134.0577 1,111.3766 1,156.7389
2029-03-15 1,139.7628 1,116.9676 1,162.5581
2029-03-16 1,145.9813 1,123.0617 1,168.9009
2029-03-17 1,140.2189 1,117.4146 1,163.0233
2029-03-18 1,139.1684 1,116.3850 1,161.9518
2029-03-19 1,133.0714 1,110.4099 1,155.7328
2029-03-20 1,135.6911 1,112.9773 1,158.4049
2029-03-21 1,141.8873 1,119.0496 1,164.7251
2029-03-22 1,146.2448 1,123.3199 1,169.1697
2029-03-23 1,152.4986 1,129.4486 1,175.5486
2029-03-24 1,158.7866 1,135.6108 1,181.9623
2029-03-25 1,158.1838 1,135.0201 1,181.3474
2029-03-26 1,162.0190 1,138.7786 1,185.2594
2029-03-27 1,161.5582 1,138.3270 1,184.7894
2029-03-28 1,165.8593 1,142.5421 1,189.1765
2029-03-29 1,166.4723 1,143.1429 1,189.8018
2029-03-30 1,164.5841 1,141.2924 1,187.8757
2029-03-31 1,162.6638 1,139.4105 1,185.9170
2029 April
2029-04-01 1,169.0072 1,145.6270 1,192.3873
2029-04-02 1,168.7876 1,145.4119 1,192.1634
2029-04-03 1,171.4551 1,148.0260 1,194.8843
2029-04-04 1,177.8465 1,154.2896 1,201.4035
2029-04-05 1,171.5425 1,148.1116 1,194.9733
2029-04-06 1,165.2722 1,141.9667 1,188.5776
2029-04-07 1,167.1217 1,143.7793 1,190.4641
2029-04-08 1,168.0388 1,144.6780 1,191.3996
2029-04-09 1,163.4055 1,140.1374 1,186.6736
2029-04-10 1,164.6027 1,141.3106 1,187.8947
2029-04-11 1,158.3695 1,135.2021 1,181.5369
2029-04-12 1,153.2149 1,130.1506 1,176.2792
2029-04-13 1,159.5068 1,136.3167 1,182.6969
2029-04-14 1,153.3009 1,130.2349 1,176.3669
2029-04-15 1,159.5933 1,136.4014 1,182.7851
2029-04-16 1,155.4314 1,132.3227 1,178.5400
2029-04-17 1,154.4258 1,131.3373 1,177.5143
2029-04-18 1,154.2844 1,131.1988 1,177.3701
2029-04-19 1,160.5821 1,137.3705 1,183.7938
2029-04-20 1,155.3239 1,132.2175 1,178.4304
2029-04-21 1,149.3968 1,126.4089 1,172.3848
2029-04-22 1,151.1813 1,128.1577 1,174.2050
2029-04-23 1,145.0200 1,122.1196 1,167.9204
2029-04-24 1,141.5375 1,118.7068 1,164.3683
2029-04-25 1,135.4278 1,112.7192 1,158.1364
2029-04-26 1,141.6226 1,118.7902 1,164.4551
2029-04-27 1,142.5544 1,119.7034 1,165.4055
2029-04-28 1,138.8056 1,116.0295 1,161.5817
2029-04-29 1,136.2438 1,113.5190 1,158.9687
2029-04-30 1,136.1544 1,113.4313 1,158.8774
2029 May
2029-05-01 1,137.0351 1,114.2944 1,159.7758
2029-05-02 1,137.9782 1,115.2186 1,160.7377
2029-05-03 1,140.8773 1,118.0598 1,163.6948
2029-05-04 1,141.2060 1,118.3818 1,164.0301
2029-05-05 1,135.0980 1,112.3961 1,157.8000
2029-05-06 1,141.2910 1,118.4652 1,164.1169
2029-05-07 1,147.5179 1,124.5675 1,170.4682
2029-05-08 1,150.6814 1,127.6678 1,173.6951
2029-05-09 1,156.9595 1,133.8203 1,180.0987
2029-05-10 1,161.2335 1,138.0088 1,184.4581
2029-05-11 1,157.4967 1,134.3468 1,180.6466
2029-05-12 1,163.0084 1,139.7482 1,186.2686
2029-05-13 1,156.8538 1,133.7168 1,179.9909
2029-05-14 1,161.3225 1,138.0960 1,184.5489
2029-05-15 1,155.2552 1,132.1501 1,178.3603
2029-05-16 1,155.7335 1,132.6188 1,178.8482
2029-05-17 1,162.0391 1,138.7983 1,185.2799
2029-05-18 1,156.8493 1,133.7123 1,179.9863
2029-05-19 1,154.7254 1,131.6309 1,177.8199
2029-05-20 1,158.3808 1,135.2132 1,181.5484
2029-05-21 1,154.0015 1,130.9215 1,177.0815
2029-05-22 1,156.1416 1,133.0188 1,179.2644
2029-05-23 1,149.9537 1,126.9546 1,172.9528
2029-05-24 1,156.2278 1,133.1032 1,179.3523
2029-05-25 1,160.9552 1,137.7361 1,184.1743
2029-05-26 1,162.9245 1,139.6660 1,186.1830
2029-05-27 1,169.2694 1,145.8840 1,192.6547
2029-05-28 1,167.0851 1,143.7434 1,190.4268
2029-05-29 1,160.8386 1,137.6219 1,184.0554
2029-05-30 1,154.9826 1,131.8830 1,178.0823
2029-05-31 1,161.2841 1,138.0585 1,184.5098
2029 June
2029-06-01 1,162.9225 1,139.6640 1,186.1809
2029-06-02 1,165.6298 1,142.3172 1,188.9424
2029-06-03 1,159.3911 1,136.2033 1,182.5789
2029-06-04 1,165.7167 1,142.4023 1,189.0310
2029-06-05 1,162.3356 1,139.0889 1,185.5823
2029-06-06 1,161.8415 1,138.6047 1,185.0783
2029-06-07 1,162.9858 1,139.7261 1,186.2455
2029-06-08 1,166.0404 1,142.7196 1,189.3612
2029-06-09 1,163.4754 1,140.2059 1,186.7450
2029-06-10 1,157.2483 1,134.1034 1,180.3933
2029-06-11 1,154.8812 1,131.7836 1,177.9789
2029-06-12 1,161.1822 1,137.9586 1,184.4058
2029-06-13 1,155.6429 1,132.5301 1,178.7558
2029-06-14 1,153.0733 1,130.0119 1,176.1348
2029-06-15 1,152.9679 1,129.9085 1,176.0272
2029-06-16 1,159.2584 1,136.0732 1,182.4436
2029-06-17 1,159.7957 1,136.5998 1,182.9916
2029-06-18 1,160.5008 1,137.2908 1,183.7108
2029-06-19 1,160.3947 1,137.1868 1,183.6026
2029-06-20 1,160.6047 1,137.3926 1,183.8168
2029-06-21 1,156.2497 1,133.1247 1,179.3747
2029-06-22 1,151.7869 1,128.7511 1,174.8226
2029-06-23 1,153.6207 1,130.5482 1,176.6931
2029-06-24 1,147.4463 1,124.4973 1,170.3952
2029-06-25 1,143.0854 1,120.2237 1,165.9471
2029-06-26 1,142.4643 1,119.6150 1,165.3136
2029-06-27 1,143.5288 1,120.6582 1,166.3994
2029-06-28 1,139.0590 1,116.2779 1,161.8402
2029-06-29 1,145.2737 1,122.3682 1,168.1791
2029-06-30 1,146.5944 1,123.6625 1,169.5263
2029 July
2029-07-01 1,142.7813 1,119.9257 1,165.6369
2029-07-02 1,136.6649 1,113.9316 1,159.3982
2029-07-03 1,133.4058 1,110.7377 1,156.0739
2029-07-04 1,128.8205 1,106.2441 1,151.3969
2029-07-05 1,133.7109 1,111.0367 1,156.3851
2029-07-06 1,139.8963 1,117.0984 1,162.6943
2029-07-07 1,133.7954 1,111.1195 1,156.4713
2029-07-08 1,133.7642 1,111.0889 1,156.4395
2029-07-09 1,127.6961 1,105.1422 1,150.2500
2029-07-10 1,133.8487 1,111.1717 1,156.5257
2029-07-11 1,134.3951 1,111.7072 1,157.0830
2029-07-12 1,128.3236 1,105.7571 1,150.8901
2029-07-13 1,131.8995 1,109.2615 1,154.5375
2029-07-14 1,127.5110 1,104.9608 1,150.0612
2029-07-15 1,121.6235 1,099.1910 1,144.0559
2029-07-16 1,115.6204 1,093.3079 1,137.9328
2029-07-17 1,117.8548 1,095.4977 1,140.2119
2029-07-18 1,118.1700 1,095.8066 1,140.5334
2029-07-19 1,115.0640 1,092.7627 1,137.3653
2029-07-20 1,121.1477 1,098.7248 1,143.5707
2029-07-21 1,123.0438 1,100.5829 1,145.5047
2029-07-22 1,119.5554 1,097.1643 1,141.9465
2029-07-23 1,119.5422 1,097.1514 1,141.9331
2029-07-24 1,125.5953 1,103.0834 1,148.1072
2029-07-25 1,121.2451 1,098.8202 1,143.6700
2029-07-26 1,123.1514 1,100.6883 1,145.6144
2029-07-27 1,128.8603 1,106.2831 1,151.4375
2029-07-28 1,126.7676 1,104.2322 1,149.3029
2029-07-29 1,129.9555 1,107.3564 1,152.5546
2029-07-30 1,123.9078 1,101.4296 1,146.3859
2029-07-31 1,118.9693 1,096.5899 1,141.3487
2029 August
2029-08-01 1,121.0011 1,098.5810 1,143.4211
2029-08-02 1,115.0013 1,092.7012 1,137.3013
2029-08-03 1,121.0846 1,098.6629 1,143.5063
2029-08-04 1,120.9989 1,098.5789 1,143.4189
2029-08-05 1,122.9560 1,100.4969 1,145.4151
2029-08-06 1,116.9457 1,094.6068 1,139.2846
2029-08-07 1,113.0206 1,090.7602 1,135.2810
2029-08-08 1,111.0830 1,088.8613 1,133.3046
2029-08-09 1,105.1363 1,083.0335 1,127.2390
2029-08-10 1,111.1658 1,088.9425 1,133.3891
2029-08-11 1,117.2283 1,094.8837 1,139.5728
2029-08-12 1,120.3215 1,097.9151 1,142.7280
2029-08-13 1,118.3797 1,096.0121 1,140.7473
2029-08-14 1,124.1923 1,101.7085 1,146.6762
2029-08-15 1,124.2863 1,101.8006 1,146.7721
2029-08-16 1,130.4204 1,107.8120 1,153.0288
2029-08-17 1,132.7959 1,110.1400 1,155.4519
2029-08-18 1,137.1423 1,114.3994 1,159.8851
2029-08-19 1,143.3464 1,120.4795 1,166.2134
2029-08-20 1,143.5239 1,120.6535 1,166.3944
2029-08-21 1,137.4036 1,114.6555 1,160.1517
2029-08-22 1,133.8337 1,111.1571 1,156.5104
2029-08-23 1,135.1672 1,112.4639 1,157.8706
2029-08-24 1,137.0899 1,114.3481 1,159.8317
2029-08-25 1,131.6980 1,109.0640 1,154.3319
2029-08-26 1,127.1436 1,104.6007 1,149.6864
2029-08-27 1,133.2932 1,110.6273 1,155.9591
2029-08-28 1,127.2276 1,104.6831 1,149.7722
2029-08-29 1,128.3465 1,105.7796 1,150.9134
2029-08-30 1,122.3074 1,099.8612 1,144.7535
2029-08-31 1,120.8480 1,098.4311 1,143.2650
2029 September
2029-09-01 1,124.0090 1,101.5289 1,146.4892
2029-09-02 1,127.0134 1,104.4732 1,149.5537
2029-09-03 1,126.4829 1,103.9533 1,149.0126
2029-09-04 1,129.0524 1,106.4713 1,151.6334
2029-09-05 1,123.0095 1,100.5493 1,145.4697
2029-09-06 1,118.1349 1,095.7722 1,140.4976
2029-09-07 1,121.1154 1,098.6931 1,143.5377
2029-09-08 1,126.0038 1,103.4837 1,148.5239
2029-09-09 1,131.2607 1,108.6355 1,153.8859
2029-09-10 1,130.3341 1,107.7274 1,152.9408
2029-09-11 1,127.5468 1,104.9959 1,150.0978
2029-09-12 1,133.6987 1,111.0247 1,156.3726
2029-09-13 1,129.3491 1,106.7621 1,151.9361
2029-09-14 1,135.5107 1,112.8005 1,158.2210
2029-09-15 1,132.9486 1,110.2897 1,155.6076
2029-09-16 1,136.1666 1,113.4433 1,158.8899
2029-09-17 1,142.3654 1,119.5181 1,165.2127
2029-09-18 1,144.9230 1,122.0245 1,167.8214
2029-09-19 1,138.7951 1,116.0192 1,161.5710
2029-09-20 1,145.0083 1,122.1082 1,167.9085
2029-09-21 1,145.9700 1,123.0506 1,168.8894
2029-09-22 1,141.9399 1,119.1011 1,164.7787
2029-09-23 1,140.4615 1,117.6523 1,163.2708
2029-09-24 1,146.6838 1,123.7501 1,169.6175
2029-09-25 1,149.8622 1,126.8649 1,172.8594
2029-09-26 1,146.0829 1,123.1612 1,169.0045
2029-09-27 1,143.6055 1,120.7334 1,166.4776
2029-09-28 1,149.8449 1,126.8480 1,172.8418
2029-09-29 1,143.6907 1,120.8169 1,166.5646
2029-09-30 1,137.5695 1,114.8181 1,160.3209
2029 October
2029-10-01 1,137.9468 1,115.1878 1,160.7057
2029-10-02 1,131.8563 1,109.2192 1,154.4934
2029-10-03 1,127.2315 1,104.6869 1,149.7761
2029-10-04 1,131.7098 1,109.0756 1,154.3440
2029-10-05 1,125.6527 1,103.1396 1,148.1657
2029-10-06 1,127.2293 1,104.6847 1,149.7739
2029-10-07 1,121.1962 1,098.7722 1,143.6201
2029-10-08 1,123.6608 1,101.1876 1,146.1340
2029-10-09 1,126.8036 1,104.2675 1,149.3397
2029-10-10 1,120.7728 1,098.3573 1,143.1882
2029-10-11 1,116.2086 1,093.8845 1,138.5328
2029-10-12 1,116.1212 1,093.7988 1,138.4437
2029-10-13 1,122.2107 1,099.7665 1,144.6549
2029-10-14 1,123.9604 1,101.4812 1,146.4396
2029-10-15 1,119.6764 1,097.2829 1,142.0699
2029-10-16 1,117.3738 1,095.0263 1,139.7213
2029-10-17 1,112.3199 1,090.0735 1,134.5663
2029-10-18 1,106.6192 1,084.4869 1,128.7516
2029-10-19 1,108.3402 1,086.1734 1,130.5070
2029-10-20 1,107.8678 1,085.7105 1,130.0252
2029-10-21 1,101.9383 1,079.8996 1,123.9771
2029-10-22 1,103.7182 1,081.6439 1,125.7926
2029-10-23 1,097.8109 1,075.8547 1,119.7672
2029-10-24 1,103.0067 1,080.9465 1,125.0668
2029-10-25 1,109.0246 1,086.8441 1,131.2051
2029-10-26 1,112.8326 1,090.5760 1,135.0893
2029-10-27 1,114.8636 1,092.5663 1,137.1609
2029-10-28 1,114.4151 1,092.1268 1,136.7034
2029-10-29 1,112.2625 1,090.0172 1,134.5077
2029-10-30 1,113.9729 1,091.6934 1,136.2523
2029-10-31 1,117.4833 1,095.1336 1,139.8330
2029 November
2029-11-01 1,117.9893 1,095.6295 1,140.3491
2029-11-02 1,119.5335 1,097.1428 1,141.9242