Current AUD/RWF rate: â–² 952.9028 (+0,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 990.6674 | 970.8540 | 1,010.4807 |
2027-01-02 | 995.7214 | 975.8070 | 1,015.6358 |
2027-01-03 | 990.4558 | 970.6467 | 1,010.2649 |
2027-01-04 | 992.7081 | 972.8539 | 1,012.5622 |
2027-01-05 | 987.4584 | 967.7093 | 1,007.2076 |
2027-01-06 | 992.8030 | 972.9469 | 1,012.6590 |
2027-01-07 | 998.1764 | 978.2129 | 1,018.1399 |
2027-01-08 | 996.5348 | 976.6042 | 1,016.4655 |
2027-01-09 | 1,001.9285 | 981.8899 | 1,021.9671 |
2027-01-10 | 1,007.3514 | 987.2043 | 1,027.4984 |
2027-01-11 | 1,002.0243 | 981.9838 | 1,022.0648 |
2027-01-12 | 1,007.2778 | 987.1323 | 1,027.4234 |
2027-01-13 | 1,012.7296 | 992.4750 | 1,032.9842 |
2027-01-14 | 1,012.9536 | 992.6945 | 1,033.2126 |
2027-01-15 | 1,008.3955 | 988.2276 | 1,028.5634 |
2027-01-16 | 1,006.5489 | 986.4179 | 1,026.6798 |
2027-01-17 | 1,011.9967 | 991.7568 | 1,032.2367 |
2027-01-18 | 1,011.8113 | 991.5751 | 1,032.0476 |
2027-01-19 | 1,006.4607 | 986.3315 | 1,026.5899 |
2027-01-20 | 1,011.9081 | 991.6699 | 1,032.1462 |
2027-01-21 | 1,006.5569 | 986.4257 | 1,026.6880 |
2027-01-22 | 1,009.5771 | 989.3856 | 1,029.7687 |
2027-01-23 | 1,015.0414 | 994.7405 | 1,035.3422 |
2027-01-24 | 1,019.2771 | 998.8915 | 1,039.6626 |
2027-01-25 | 1,024.7938 | 1,004.2979 | 1,045.2897 |
2027-01-26 | 1,021.8515 | 1,001.4145 | 1,042.2885 |
2027-01-27 | 1,027.3822 | 1,006.8345 | 1,047.9298 |
2027-01-28 | 1,021.9492 | 1,001.5102 | 1,042.3882 |
2027-01-29 | 1,022.6212 | 1,002.1688 | 1,043.0737 |
2027-01-30 | 1,017.2134 | 996.8691 | 1,037.5577 |
2027-01-31 | 1,011.8342 | 991.5975 | 1,032.0709 |
2027 February | |||
2027-02-01 | 1,006.4834 | 986.3537 | 1,026.6131 |
2027-02-02 | 1,011.9309 | 991.6923 | 1,032.1695 |
2027-02-03 | 1,007.0745 | 986.9330 | 1,027.2159 |
2027-02-04 | 1,012.5252 | 992.2747 | 1,032.7757 |
2027-02-05 | 1,014.5458 | 994.2549 | 1,034.8367 |
2027-02-06 | 1,009.1807 | 988.9971 | 1,029.3643 |
2027-02-07 | 1,011.0143 | 990.7940 | 1,031.2345 |
2027-02-08 | 1,014.0143 | 993.7341 | 1,034.2946 |
2027-02-09 | 1,008.6520 | 988.4790 | 1,028.8251 |
2027-02-10 | 1,003.9535 | 983.8744 | 1,024.0325 |
2027-02-11 | 1,005.3687 | 985.2613 | 1,025.4760 |
2027-02-12 | 1,003.7354 | 983.6607 | 1,023.8101 |
2027-02-13 | 998.4274 | 978.4589 | 1,018.3960 |
2027-02-14 | 993.1475 | 973.2846 | 1,013.0105 |
2027-02-15 | 998.5228 | 978.5524 | 1,018.4933 |
2027-02-16 | 1,003.9273 | 983.8487 | 1,024.0058 |
2027-02-17 | 1,009.3609 | 989.1737 | 1,029.5482 |
2027-02-18 | 1,007.0762 | 986.9347 | 1,027.2177 |
2027-02-19 | 1,001.7506 | 981.7156 | 1,021.7856 |
2027-02-20 | 996.4531 | 976.5240 | 1,016.3822 |
2027-02-21 | 991.7325 | 971.8978 | 1,011.5671 |
2027-02-22 | 997.1002 | 977.1582 | 1,017.0422 |
2027-02-23 | 999.8282 | 979.8316 | 1,019.8247 |
2027-02-24 | 994.5409 | 974.6501 | 1,014.4317 |
2027-02-25 | 999.9238 | 979.9253 | 1,019.9222 |
2027-02-26 | 998.1144 | 978.1521 | 1,018.0767 |
2027-02-27 | 992.8362 | 972.9795 | 1,012.6929 |
2027-02-28 | 992.2146 | 972.3703 | 1,012.0589 |
2027 March | |||
2027-03-01 | 986.9676 | 967.2282 | 1,006.7069 |
2027-03-02 | 989.3173 | 969.5310 | 1,009.1037 |
2027-03-03 | 984.0856 | 964.4039 | 1,003.7673 |
2027-03-04 | 989.4119 | 969.6236 | 1,009.2001 |
2027-03-05 | 984.1797 | 964.4961 | 1,003.8633 |
2027-03-06 | 989.5065 | 969.7163 | 1,009.2966 |
2027-03-07 | 984.2737 | 964.5883 | 1,003.9592 |
2027-03-08 | 989.6010 | 969.8090 | 1,009.3931 |
2027-03-09 | 984.3678 | 964.6805 | 1,004.0552 |
2027-03-10 | 984.1972 | 964.5132 | 1,003.8811 |
2027-03-11 | 985.0445 | 965.3437 | 1,004.7454 |
2027-03-12 | 984.3989 | 964.7109 | 1,004.0869 |
2027-03-13 | 979.1932 | 959.6093 | 998.7771 |
2027-03-14 | 982.9691 | 963.3097 | 1,002.6285 |
2027-03-15 | 988.2893 | 968.5235 | 1,008.0551 |
2027-03-16 | 985.6325 | 965.9199 | 1,005.3452 |
2027-03-17 | 989.2439 | 969.4590 | 1,009.0287 |
2027-03-18 | 991.3111 | 971.4849 | 1,011.1373 |
2027-03-19 | 987.3072 | 967.5611 | 1,007.0534 |
2027-03-20 | 992.6510 | 972.7979 | 1,012.5040 |
2027-03-21 | 998.0236 | 978.0631 | 1,017.9841 |
2027-03-22 | 1,003.4253 | 983.3568 | 1,023.4938 |
2027-03-23 | 998.1190 | 978.1566 | 1,018.0814 |
2027-03-24 | 1,003.5212 | 983.4508 | 1,023.5917 |
2027-03-25 | 1,002.2043 | 982.1602 | 1,022.2484 |
2027-03-26 | 996.9044 | 976.9663 | 1,016.8425 |
2027-03-27 | 991.6326 | 971.7999 | 1,011.4653 |
2027-03-28 | 996.9997 | 977.0597 | 1,016.9397 |
2027-03-29 | 1,002.3959 | 982.3480 | 1,022.4438 |
2027-03-30 | 1,004.5037 | 984.4136 | 1,024.5938 |
2027-03-31 | 1,002.9216 | 982.8632 | 1,022.9800 |
2027 April | |||
2027-04-01 | 1,004.2502 | 984.1652 | 1,024.3352 |
2027-04-02 | 1,009.6856 | 989.4919 | 1,029.8793 |
2027-04-03 | 1,008.9110 | 988.7328 | 1,029.0893 |
2027-04-04 | 1,014.3717 | 994.0843 | 1,034.6591 |
2027-04-05 | 1,009.0075 | 988.8273 | 1,029.1876 |
2027-04-06 | 1,003.6717 | 983.5982 | 1,023.7451 |
2027-04-07 | 1,009.1039 | 988.9219 | 1,029.2860 |
2027-04-08 | 1,003.7676 | 983.6922 | 1,023.8429 |
2027-04-09 | 1,009.1556 | 988.9724 | 1,029.3387 |
2027-04-10 | 1,014.6175 | 994.3252 | 1,034.9099 |
2027-04-11 | 1,020.1091 | 999.7069 | 1,040.5112 |
2027-04-12 | 1,016.8711 | 996.5336 | 1,037.2085 |
2027-04-13 | 1,014.7306 | 994.4360 | 1,035.0252 |
2027-04-14 | 1,012.3087 | 992.0626 | 1,032.5549 |
2027-04-15 | 1,017.7878 | 997.4320 | 1,038.1435 |
2027-04-16 | 1,019.1773 | 998.7938 | 1,039.5609 |
2027-04-17 | 1,024.2822 | 1,003.7966 | 1,044.7679 |
2027-04-18 | 1,018.8656 | 998.4883 | 1,039.2429 |
2027-04-19 | 1,019.4703 | 999.0809 | 1,039.8597 |
2027-04-20 | 1,018.4838 | 998.1141 | 1,038.8534 |
2027-04-21 | 1,018.0579 | 997.6967 | 1,038.4190 |
2027-04-22 | 1,018.6732 | 998.2998 | 1,039.0467 |
2027-04-23 | 1,013.2863 | 993.0205 | 1,033.5520 |
2027-04-24 | 1,007.9278 | 987.7693 | 1,028.0864 |
2027-04-25 | 1,013.3831 | 993.1155 | 1,033.6508 |
2027-04-26 | 1,008.0242 | 987.8637 | 1,028.1846 |
2027-04-27 | 1,002.6935 | 982.6397 | 1,022.7474 |
2027-04-28 | 1,008.1205 | 987.9581 | 1,028.2829 |
2027-04-29 | 1,002.7894 | 982.7336 | 1,022.8452 |
2027-04-30 | 1,003.4697 | 983.4003 | 1,023.5391 |
2027 May | |||
2027-05-01 | 1,001.4321 | 981.4034 | 1,021.4607 |
2027-05-02 | 1,005.9309 | 985.8123 | 1,026.0495 |
2027-05-03 | 1,007.6431 | 987.4903 | 1,027.7960 |
2027-05-04 | 1,010.9793 | 990.7598 | 1,031.1989 |
2027-05-05 | 1,016.4512 | 996.1222 | 1,036.7802 |
2027-05-06 | 1,011.0760 | 990.8545 | 1,031.2975 |
2027-05-07 | 1,016.5483 | 996.2174 | 1,036.8793 |
2027-05-08 | 1,011.1726 | 990.9492 | 1,031.3961 |
2027-05-09 | 1,005.8253 | 985.7088 | 1,025.9418 |
2027-05-10 | 1,011.2693 | 991.0439 | 1,031.4947 |
2027-05-11 | 1,010.9605 | 990.7412 | 1,031.1797 |
2027-05-12 | 1,007.1088 | 986.9666 | 1,027.2510 |
2027-05-13 | 1,012.5597 | 992.3085 | 1,032.8109 |
2027-05-14 | 1,016.1697 | 995.8463 | 1,036.4931 |
2027-05-15 | 1,016.5466 | 996.2157 | 1,036.8776 |
2027-05-16 | 1,018.9398 | 998.5610 | 1,039.3186 |
2027-05-17 | 1,024.1849 | 1,003.7012 | 1,044.6686 |
2027-05-18 | 1,026.8193 | 1,006.2829 | 1,047.3556 |
2027-05-19 | 1,032.3768 | 1,011.7293 | 1,053.0244 |
2027-05-20 | 1,026.9174 | 1,006.3791 | 1,047.4558 |
2027-05-21 | 1,021.4869 | 1,001.0571 | 1,041.9166 |
2027-05-22 | 1,026.6558 | 1,006.1227 | 1,047.1889 |
2027-05-23 | 1,032.2125 | 1,011.5683 | 1,052.8568 |
2027-05-24 | 1,032.9854 | 1,012.3257 | 1,053.6451 |
2027-05-25 | 1,038.5763 | 1,017.8048 | 1,059.3479 |
2027-05-26 | 1,044.1975 | 1,023.3136 | 1,065.0815 |
2027-05-27 | 1,042.6920 | 1,021.8381 | 1,063.5458 |
2027-05-28 | 1,039.8483 | 1,019.0514 | 1,060.6453 |
2027-05-29 | 1,034.3494 | 1,013.6624 | 1,055.0364 |
2027-05-30 | 1,039.6216 | 1,018.8292 | 1,060.4140 |
2027-05-31 | 1,045.2485 | 1,024.3435 | 1,066.1534 |
2027 June | |||
2027-06-01 | 1,039.7210 | 1,018.9266 | 1,060.5154 |
2027-06-02 | 1,034.2227 | 1,013.5383 | 1,054.9072 |
2027-06-03 | 1,039.8204 | 1,019.0240 | 1,060.6168 |
2027-06-04 | 1,039.0687 | 1,018.2874 | 1,059.8501 |
2027-06-05 | 1,042.3090 | 1,021.4628 | 1,063.1552 |
2027-06-06 | 1,038.5707 | 1,017.7993 | 1,059.3421 |
2027-06-07 | 1,039.3842 | 1,018.5965 | 1,060.1719 |
2027-06-08 | 1,045.0098 | 1,024.1096 | 1,065.9100 |
2027-06-09 | 1,039.4835 | 1,018.6939 | 1,060.2732 |
2027-06-10 | 1,037.2652 | 1,016.5199 | 1,058.0105 |
2027-06-11 | 1,031.7799 | 1,011.1443 | 1,052.4155 |
2027-06-12 | 1,037.3644 | 1,016.6171 | 1,058.1116 |
2027-06-13 | 1,031.8786 | 1,011.2410 | 1,052.5161 |
2027-06-14 | 1,037.4635 | 1,016.7142 | 1,058.2128 |
2027-06-15 | 1,031.9772 | 1,011.3377 | 1,052.6167 |
2027-06-16 | 1,026.5199 | 1,005.9895 | 1,047.0503 |
2027-06-17 | 1,023.2433 | 1,002.7784 | 1,043.7081 |
2027-06-18 | 1,026.8264 | 1,006.2898 | 1,047.3629 |
2027-06-19 | 1,030.8936 | 1,010.2757 | 1,051.5114 |
2027-06-20 | 1,027.9149 | 1,007.3566 | 1,048.4732 |
2027-06-21 | 1,025.9561 | 1,005.4370 | 1,046.4752 |
2027-06-22 | 1,020.5306 | 1,000.1200 | 1,040.9412 |
2027-06-23 | 1,015.2707 | 994.9653 | 1,035.5761 |
2027-06-24 | 1,009.9017 | 989.7037 | 1,030.0998 |
2027-06-25 | 1,008.6142 | 988.4419 | 1,028.7864 |
2027-06-26 | 1,010.9331 | 990.7144 | 1,031.1517 |
2027-06-27 | 1,015.0295 | 994.7290 | 1,035.3301 |
2027-06-28 | 1,020.5233 | 1,000.1128 | 1,040.9338 |
2027-06-29 | 1,015.1266 | 994.8240 | 1,035.4291 |
2027-06-30 | 1,020.6209 | 1,000.2084 | 1,041.0333 |
2027 July | |||
2027-07-01 | 1,026.1449 | 1,005.6220 | 1,046.6678 |
2027-07-02 | 1,028.6295 | 1,008.0569 | 1,049.2021 |
2027-07-03 | 1,026.5417 | 1,006.0108 | 1,047.0725 |
2027-07-04 | 1,030.9754 | 1,010.3559 | 1,051.5949 |
2027-07-05 | 1,030.1117 | 1,009.5095 | 1,050.7140 |
2027-07-06 | 1,025.1965 | 1,004.6926 | 1,045.7004 |
2027-07-07 | 1,030.7453 | 1,010.1304 | 1,051.3602 |
2027-07-08 | 1,025.2945 | 1,004.7886 | 1,045.8004 |
2027-07-09 | 1,023.2267 | 1,002.7622 | 1,043.6912 |
2027-07-10 | 1,028.7648 | 1,008.1895 | 1,049.3401 |
2027-07-11 | 1,025.3645 | 1,004.8572 | 1,045.8718 |
2027-07-12 | 1,030.9142 | 1,010.2959 | 1,051.5325 |
2027-07-13 | 1,025.7405 | 1,005.2257 | 1,046.2553 |
2027-07-14 | 1,020.3162 | 999.9099 | 1,040.7225 |
2027-07-15 | 1,015.3004 | 994.9944 | 1,035.6064 |
2027-07-16 | 1,015.9416 | 995.6228 | 1,036.2605 |
2027-07-17 | 1,011.4223 | 991.1939 | 1,031.6508 |
2027-07-18 | 1,011.8204 | 991.5840 | 1,032.0568 |
2027-07-19 | 1,017.2968 | 996.9508 | 1,037.6427 |
2027-07-20 | 1,022.8028 | 1,002.3467 | 1,043.2588 |
2027-07-21 | 1,017.9279 | 997.5693 | 1,038.2864 |
2027-07-22 | 1,023.4373 | 1,002.9686 | 1,043.9061 |
2027-07-23 | 1,018.0252 | 997.6647 | 1,038.3857 |
2027-07-24 | 1,012.6417 | 992.3888 | 1,032.8945 |
2027-07-25 | 1,018.1225 | 997.7601 | 1,038.4850 |
2027-07-26 | 1,012.7385 | 992.4837 | 1,032.9932 |
2027-07-27 | 1,018.2198 | 997.8554 | 1,038.5842 |
2027-07-28 | 1,012.8353 | 992.5786 | 1,033.0920 |
2027-07-29 | 1,007.4792 | 987.3296 | 1,027.6288 |
2027-07-30 | 1,011.8014 | 991.5654 | 1,032.0375 |
2027-07-31 | 1,017.2777 | 996.9322 | 1,037.6233 |
2027 August | |||
2027-08-01 | 1,011.8981 | 991.6602 | 1,032.1361 |
2027-08-02 | 1,015.4961 | 995.1862 | 1,035.8061 |
2027-08-03 | 1,013.1756 | 992.9121 | 1,033.4392 |
2027-08-04 | 1,018.6594 | 998.2862 | 1,039.0326 |
2027-08-05 | 1,023.7053 | 1,003.2312 | 1,044.1794 |
2027-08-06 | 1,029.2460 | 1,008.6611 | 1,049.8309 |
2027-08-07 | 1,024.1327 | 1,003.6500 | 1,044.6153 |
2027-08-08 | 1,022.9406 | 1,002.4818 | 1,043.3994 |
2027-08-09 | 1,017.5311 | 997.1804 | 1,037.8817 |
2027-08-10 | 1,014.5625 | 994.2713 | 1,034.8538 |
2027-08-11 | 1,020.0538 | 999.6527 | 1,040.4548 |
2027-08-12 | 1,015.1292 | 994.8266 | 1,035.4318 |
2027-08-13 | 1,011.8891 | 991.6513 | 1,032.1268 |
2027-08-14 | 1,013.7236 | 993.4491 | 1,033.9980 |
2027-08-15 | 1,012.2622 | 992.0169 | 1,032.5074 |
2027-08-16 | 1,013.3606 | 993.0933 | 1,033.6278 |
2027-08-17 | 1,009.8092 | 989.6130 | 1,030.0054 |
2027-08-18 | 1,004.4691 | 984.3797 | 1,024.5585 |
2027-08-19 | 999.1573 | 979.1741 | 1,019.1404 |
2027-08-20 | 1,004.5651 | 984.4738 | 1,024.6564 |
2027-08-21 | 1,003.3639 | 983.2966 | 1,023.4311 |
2027-08-22 | 1,001.4789 | 981.4493 | 1,021.5084 |
2027-08-23 | 1,000.3538 | 980.3467 | 1,020.3609 |
2027-08-24 | 1,005.7682 | 985.6528 | 1,025.8835 |
2027-08-25 | 1,011.2118 | 990.9876 | 1,031.4360 |
2027-08-26 | 1,007.6740 | 987.5206 | 1,027.8275 |
2027-08-27 | 1,013.1280 | 992.8654 | 1,033.3906 |
2027-08-28 | 1,011.5272 | 991.2967 | 1,031.7578 |
2027-08-29 | 1,015.4756 | 995.1661 | 1,035.7851 |
2027-08-30 | 1,020.9718 | 1,000.5524 | 1,041.3912 |
2027-08-31 | 1,023.1196 | 1,002.6572 | 1,043.5820 |
2027 September | |||
2027-09-01 | 1,024.6856 | 1,004.1919 | 1,045.1793 |
2027-09-02 | 1,028.0814 | 1,007.5198 | 1,048.6431 |
2027-09-03 | 1,033.6458 | 1,012.9729 | 1,054.3188 |
2027-09-04 | 1,039.2404 | 1,018.4555 | 1,060.0252 |
2027-09-05 | 1,036.3371 | 1,015.6104 | 1,057.0638 |
2027-09-06 | 1,031.6735 | 1,011.0401 | 1,052.3070 |
2027-09-07 | 1,027.7957 | 1,007.2398 | 1,048.3516 |
2027-09-08 | 1,033.3585 | 1,012.6914 | 1,054.0257 |
2027-09-09 | 1,027.8939 | 1,007.3361 | 1,048.4518 |
2027-09-10 | 1,033.4573 | 1,012.7882 | 1,054.1265 |
2027-09-11 | 1,027.9922 | 1,007.4323 | 1,048.5520 |
2027-09-12 | 1,022.5560 | 1,002.1048 | 1,043.0071 |
2027-09-13 | 1,028.0905 | 1,007.5287 | 1,048.6523 |
2027-09-14 | 1,022.6537 | 1,002.2006 | 1,043.1068 |
2027-09-15 | 1,026.5795 | 1,006.0479 | 1,047.1111 |
2027-09-16 | 1,032.1358 | 1,011.4931 | 1,052.7785 |
2027-09-17 | 1,030.0014 | 1,009.4014 | 1,050.6014 |
2027-09-18 | 1,024.5545 | 1,004.0634 | 1,045.0456 |
2027-09-19 | 1,027.6800 | 1,007.1264 | 1,048.2336 |
2027-09-20 | 1,025.6076 | 1,005.0954 | 1,046.1197 |
2027-09-21 | 1,031.1586 | 1,010.5354 | 1,051.7818 |
2027-09-22 | 1,036.7396 | 1,016.0048 | 1,057.4744 |
2027-09-23 | 1,042.3509 | 1,021.5039 | 1,063.1979 |
2027-09-24 | 1,036.9834 | 1,016.2437 | 1,057.7231 |
2027-09-25 | 1,032.3928 | 1,011.7449 | 1,053.0406 |
2027-09-26 | 1,037.1588 | 1,016.4156 | 1,057.9020 |
2027-09-27 | 1,031.6741 | 1,011.0406 | 1,052.3076 |
2027-09-28 | 1,037.2579 | 1,016.5128 | 1,058.0031 |
2027-09-29 | 1,031.7727 | 1,011.1372 | 1,052.4081 |
2027-09-30 | 1,037.3571 | 1,016.6099 | 1,058.1042 |
2027 October | |||
2027-10-01 | 1,042.9717 | 1,022.1122 | 1,063.8311 |
2027-10-02 | 1,037.4562 | 1,016.7071 | 1,058.2054 |
2027-10-03 | 1,043.0714 | 1,022.2100 | 1,063.9328 |
2027-10-04 | 1,037.5554 | 1,016.8043 | 1,058.3065 |
2027-10-05 | 1,043.1711 | 1,022.3077 | 1,064.0345 |
2027-10-06 | 1,037.6546 | 1,016.9015 | 1,058.4077 |
2027-10-07 | 1,032.1673 | 1,011.5239 | 1,052.8106 |
2027-10-08 | 1,029.5915 | 1,008.9997 | 1,050.1834 |
2027-10-09 | 1,028.2476 | 1,007.6826 | 1,048.8125 |
2027-10-10 | 1,029.4647 | 1,008.8754 | 1,050.0540 |
2027-10-11 | 1,028.0298 | 1,007.4692 | 1,048.5904 |
2027-10-12 | 1,030.2934 | 1,009.6875 | 1,050.8993 |
2027-10-13 | 1,030.2349 | 1,009.6302 | 1,050.8396 |
2027-10-14 | 1,029.5918 | 1,009.0000 | 1,050.1837 |
2027-10-15 | 1,029.4321 | 1,008.8434 | 1,050.0207 |
2027-10-16 | 1,023.9882 | 1,003.5084 | 1,044.4680 |
2027-10-17 | 1,029.5305 | 1,008.9399 | 1,050.1211 |
2027-10-18 | 1,024.0861 | 1,003.6044 | 1,044.5678 |
2027-10-19 | 1,019.7852 | 999.3895 | 1,040.1809 |
2027-10-20 | 1,025.3047 | 1,004.7986 | 1,045.8108 |
2027-10-21 | 1,019.8827 | 999.4850 | 1,040.2803 |
2027-10-22 | 1,019.3683 | 998.9809 | 1,039.7556 |
2027-10-23 | 1,023.8639 | 1,003.3867 | 1,044.3412 |
2027-10-24 | 1,018.4495 | 998.0805 | 1,038.8185 |
2027-10-25 | 1,019.2123 | 998.8281 | 1,039.5966 |
2027-10-26 | 1,024.7287 | 1,004.2341 | 1,045.2233 |
2027-10-27 | 1,028.3508 | 1,007.7838 | 1,048.9178 |
2027-10-28 | 1,033.9167 | 1,013.2383 | 1,054.5950 |
2027-10-29 | 1,031.6594 | 1,011.0262 | 1,052.2926 |
2027-10-30 | 1,030.5961 | 1,009.9842 | 1,051.2080 |
2027-10-31 | 1,025.1461 | 1,004.6432 | 1,045.6490 |
2027 November | |||
2027-11-01 | 1,030.6946 | 1,010.0807 | 1,051.3085 |
2027-11-02 | 1,025.2441 | 1,004.7392 | 1,045.7490 |
2027-11-03 | 1,029.2164 | 1,008.6320 | 1,049.8007 |
2027-11-04 | 1,034.7869 | 1,014.0912 | 1,055.4826 |
2027-11-05 | 1,031.5604 | 1,010.9291 | 1,052.1916 |
2027-11-06 | 1,034.5855 | 1,013.8938 | 1,055.2772 |
2027-11-07 | 1,040.1851 | 1,019.3814 | 1,060.9888 |
2027-11-08 | 1,037.8232 | 1,017.0667 | 1,058.5796 |
2027-11-09 | 1,032.3349 | 1,011.6882 | 1,052.9816 |
2027-11-10 | 1,037.9224 | 1,017.1639 | 1,058.6808 |
2027-11-11 | 1,038.7449 | 1,017.9700 | 1,059.5198 |
2027-11-12 | 1,033.2518 | 1,012.5868 | 1,053.9169 |
2027-11-13 | 1,038.8442 | 1,018.0673 | 1,059.6211 |
2027-11-14 | 1,034.7709 | 1,014.0754 | 1,055.4663 |
2027-11-15 | 1,039.1208 | 1,018.3384 | 1,059.9032 |
2027-11-16 | 1,038.0295 | 1,017.2689 | 1,058.7900 |
2027-11-17 | 1,043.6477 | 1,022.7748 | 1,064.5207 |
2027-11-18 | 1,047.4139 | 1,026.4656 | 1,068.3622 |
2027-11-19 | 1,041.8750 | 1,021.0375 | 1,062.7125 |
2027-11-20 | 1,036.3653 | 1,015.6380 | 1,057.0926 |
2027-11-21 | 1,038.5735 | 1,017.8020 | 1,059.3449 |
2027-11-22 | 1,044.1946 | 1,023.3107 | 1,065.0785 |
2027-11-23 | 1,047.8930 | 1,026.9351 | 1,068.8509 |
2027-11-24 | 1,053.5646 | 1,032.4933 | 1,074.6359 |
2027-11-25 | 1,047.9932 | 1,027.0333 | 1,068.9530 |
2027-11-26 | 1,046.1096 | 1,025.1874 | 1,067.0318 |
2027-11-27 | 1,040.5775 | 1,019.7660 | 1,061.3891 |
2027-11-28 | 1,035.0747 | 1,014.3733 | 1,055.7762 |
2027-11-29 | 1,037.1679 | 1,016.4246 | 1,057.9113 |
2027-11-30 | 1,042.6803 | 1,021.8267 | 1,063.5339 |
2027 December | |||
2027-12-01 | 1,040.9716 | 1,020.1522 | 1,061.7911 |
2027-12-02 | 1,046.6058 | 1,025.6737 | 1,067.5379 |
2027-12-03 | 1,041.0711 | 1,020.2497 | 1,061.8926 |
2027-12-04 | 1,038.0986 | 1,017.3366 | 1,058.8605 |
2027-12-05 | 1,043.7172 | 1,022.8428 | 1,064.5915 |
2027-12-06 | 1,038.1978 | 1,017.4338 | 1,058.9618 |
2027-12-07 | 1,033.0868 | 1,012.4251 | 1,053.7485 |
2027-12-08 | 1,035.2218 | 1,014.5173 | 1,055.9262 |
2027-12-09 | 1,040.8248 | 1,020.0083 | 1,061.6413 |
2027-12-10 | 1,046.4582 | 1,025.5290 | 1,067.3873 |
2027-12-11 | 1,052.1221 | 1,031.0796 | 1,073.1645 |
2027-12-12 | 1,054.8447 | 1,033.7478 | 1,075.9416 |
2027-12-13 | 1,052.4246 | 1,031.3761 | 1,073.4731 |
2027-12-14 | 1,055.8621 | 1,034.7448 | 1,076.9793 |
2027-12-15 | 1,050.2785 | 1,029.2729 | 1,071.2840 |
2027-12-16 | 1,045.0429 | 1,024.1420 | 1,065.9437 |
2027-12-17 | 1,043.3715 | 1,022.5041 | 1,064.2390 |
2027-12-18 | 1,041.7495 | 1,020.9145 | 1,062.5844 |
2027-12-19 | 1,044.8608 | 1,023.9636 | 1,065.7580 |
2027-12-20 | 1,050.5160 | 1,029.5057 | 1,071.5263 |
2027-12-21 | 1,056.2018 | 1,035.0778 | 1,077.3259 |
2027-12-22 | 1,050.6164 | 1,029.6041 | 1,071.6288 |
2027-12-23 | 1,055.2563 | 1,034.1511 | 1,076.3614 |
2027-12-24 | 1,060.9678 | 1,039.7484 | 1,082.1871 |
2027-12-25 | 1,066.7102 | 1,045.3760 | 1,088.0444 |
2027-12-26 | 1,063.0202 | 1,041.7598 | 1,084.2806 |
2027-12-27 | 1,067.2574 | 1,045.9122 | 1,088.6025 |
2027-12-28 | 1,066.2852 | 1,044.9595 | 1,087.6109 |
2027-12-29 | 1,072.0564 | 1,050.6152 | 1,093.4975 |
2027-12-30 | 1,075.4854 | 1,053.9757 | 1,096.9951 |
2027-12-31 | 1,077.2684 | 1,055.7230 | 1,098.8137 |