Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 990.6674 970.8540 1,010.4807
2027-01-02 995.7214 975.8070 1,015.6358
2027-01-03 990.4558 970.6467 1,010.2649
2027-01-04 992.7081 972.8539 1,012.5622
2027-01-05 987.4584 967.7093 1,007.2076
2027-01-06 992.8030 972.9469 1,012.6590
2027-01-07 998.1764 978.2129 1,018.1399
2027-01-08 996.5348 976.6042 1,016.4655
2027-01-09 1,001.9285 981.8899 1,021.9671
2027-01-10 1,007.3514 987.2043 1,027.4984
2027-01-11 1,002.0243 981.9838 1,022.0648
2027-01-12 1,007.2778 987.1323 1,027.4234
2027-01-13 1,012.7296 992.4750 1,032.9842
2027-01-14 1,012.9536 992.6945 1,033.2126
2027-01-15 1,008.3955 988.2276 1,028.5634
2027-01-16 1,006.5489 986.4179 1,026.6798
2027-01-17 1,011.9967 991.7568 1,032.2367
2027-01-18 1,011.8113 991.5751 1,032.0476
2027-01-19 1,006.4607 986.3315 1,026.5899
2027-01-20 1,011.9081 991.6699 1,032.1462
2027-01-21 1,006.5569 986.4257 1,026.6880
2027-01-22 1,009.5771 989.3856 1,029.7687
2027-01-23 1,015.0414 994.7405 1,035.3422
2027-01-24 1,019.2771 998.8915 1,039.6626
2027-01-25 1,024.7938 1,004.2979 1,045.2897
2027-01-26 1,021.8515 1,001.4145 1,042.2885
2027-01-27 1,027.3822 1,006.8345 1,047.9298
2027-01-28 1,021.9492 1,001.5102 1,042.3882
2027-01-29 1,022.6212 1,002.1688 1,043.0737
2027-01-30 1,017.2134 996.8691 1,037.5577
2027-01-31 1,011.8342 991.5975 1,032.0709
2027 February
2027-02-01 1,006.4834 986.3537 1,026.6131
2027-02-02 1,011.9309 991.6923 1,032.1695
2027-02-03 1,007.0745 986.9330 1,027.2159
2027-02-04 1,012.5252 992.2747 1,032.7757
2027-02-05 1,014.5458 994.2549 1,034.8367
2027-02-06 1,009.1807 988.9971 1,029.3643
2027-02-07 1,011.0143 990.7940 1,031.2345
2027-02-08 1,014.0143 993.7341 1,034.2946
2027-02-09 1,008.6520 988.4790 1,028.8251
2027-02-10 1,003.9535 983.8744 1,024.0325
2027-02-11 1,005.3687 985.2613 1,025.4760
2027-02-12 1,003.7354 983.6607 1,023.8101
2027-02-13 998.4274 978.4589 1,018.3960
2027-02-14 993.1475 973.2846 1,013.0105
2027-02-15 998.5228 978.5524 1,018.4933
2027-02-16 1,003.9273 983.8487 1,024.0058
2027-02-17 1,009.3609 989.1737 1,029.5482
2027-02-18 1,007.0762 986.9347 1,027.2177
2027-02-19 1,001.7506 981.7156 1,021.7856
2027-02-20 996.4531 976.5240 1,016.3822
2027-02-21 991.7325 971.8978 1,011.5671
2027-02-22 997.1002 977.1582 1,017.0422
2027-02-23 999.8282 979.8316 1,019.8247
2027-02-24 994.5409 974.6501 1,014.4317
2027-02-25 999.9238 979.9253 1,019.9222
2027-02-26 998.1144 978.1521 1,018.0767
2027-02-27 992.8362 972.9795 1,012.6929
2027-02-28 992.2146 972.3703 1,012.0589
2027 March
2027-03-01 986.9676 967.2282 1,006.7069
2027-03-02 989.3173 969.5310 1,009.1037
2027-03-03 984.0856 964.4039 1,003.7673
2027-03-04 989.4119 969.6236 1,009.2001
2027-03-05 984.1797 964.4961 1,003.8633
2027-03-06 989.5065 969.7163 1,009.2966
2027-03-07 984.2737 964.5883 1,003.9592
2027-03-08 989.6010 969.8090 1,009.3931
2027-03-09 984.3678 964.6805 1,004.0552
2027-03-10 984.1972 964.5132 1,003.8811
2027-03-11 985.0445 965.3437 1,004.7454
2027-03-12 984.3989 964.7109 1,004.0869
2027-03-13 979.1932 959.6093 998.7771
2027-03-14 982.9691 963.3097 1,002.6285
2027-03-15 988.2893 968.5235 1,008.0551
2027-03-16 985.6325 965.9199 1,005.3452
2027-03-17 989.2439 969.4590 1,009.0287
2027-03-18 991.3111 971.4849 1,011.1373
2027-03-19 987.3072 967.5611 1,007.0534
2027-03-20 992.6510 972.7979 1,012.5040
2027-03-21 998.0236 978.0631 1,017.9841
2027-03-22 1,003.4253 983.3568 1,023.4938
2027-03-23 998.1190 978.1566 1,018.0814
2027-03-24 1,003.5212 983.4508 1,023.5917
2027-03-25 1,002.2043 982.1602 1,022.2484
2027-03-26 996.9044 976.9663 1,016.8425
2027-03-27 991.6326 971.7999 1,011.4653
2027-03-28 996.9997 977.0597 1,016.9397
2027-03-29 1,002.3959 982.3480 1,022.4438
2027-03-30 1,004.5037 984.4136 1,024.5938
2027-03-31 1,002.9216 982.8632 1,022.9800
2027 April
2027-04-01 1,004.2502 984.1652 1,024.3352
2027-04-02 1,009.6856 989.4919 1,029.8793
2027-04-03 1,008.9110 988.7328 1,029.0893
2027-04-04 1,014.3717 994.0843 1,034.6591
2027-04-05 1,009.0075 988.8273 1,029.1876
2027-04-06 1,003.6717 983.5982 1,023.7451
2027-04-07 1,009.1039 988.9219 1,029.2860
2027-04-08 1,003.7676 983.6922 1,023.8429
2027-04-09 1,009.1556 988.9724 1,029.3387
2027-04-10 1,014.6175 994.3252 1,034.9099
2027-04-11 1,020.1091 999.7069 1,040.5112
2027-04-12 1,016.8711 996.5336 1,037.2085
2027-04-13 1,014.7306 994.4360 1,035.0252
2027-04-14 1,012.3087 992.0626 1,032.5549
2027-04-15 1,017.7878 997.4320 1,038.1435
2027-04-16 1,019.1773 998.7938 1,039.5609
2027-04-17 1,024.2822 1,003.7966 1,044.7679
2027-04-18 1,018.8656 998.4883 1,039.2429
2027-04-19 1,019.4703 999.0809 1,039.8597
2027-04-20 1,018.4838 998.1141 1,038.8534
2027-04-21 1,018.0579 997.6967 1,038.4190
2027-04-22 1,018.6732 998.2998 1,039.0467
2027-04-23 1,013.2863 993.0205 1,033.5520
2027-04-24 1,007.9278 987.7693 1,028.0864
2027-04-25 1,013.3831 993.1155 1,033.6508
2027-04-26 1,008.0242 987.8637 1,028.1846
2027-04-27 1,002.6935 982.6397 1,022.7474
2027-04-28 1,008.1205 987.9581 1,028.2829
2027-04-29 1,002.7894 982.7336 1,022.8452
2027-04-30 1,003.4697 983.4003 1,023.5391
2027 May
2027-05-01 1,001.4321 981.4034 1,021.4607
2027-05-02 1,005.9309 985.8123 1,026.0495
2027-05-03 1,007.6431 987.4903 1,027.7960
2027-05-04 1,010.9793 990.7598 1,031.1989
2027-05-05 1,016.4512 996.1222 1,036.7802
2027-05-06 1,011.0760 990.8545 1,031.2975
2027-05-07 1,016.5483 996.2174 1,036.8793
2027-05-08 1,011.1726 990.9492 1,031.3961
2027-05-09 1,005.8253 985.7088 1,025.9418
2027-05-10 1,011.2693 991.0439 1,031.4947
2027-05-11 1,010.9605 990.7412 1,031.1797
2027-05-12 1,007.1088 986.9666 1,027.2510
2027-05-13 1,012.5597 992.3085 1,032.8109
2027-05-14 1,016.1697 995.8463 1,036.4931
2027-05-15 1,016.5466 996.2157 1,036.8776
2027-05-16 1,018.9398 998.5610 1,039.3186
2027-05-17 1,024.1849 1,003.7012 1,044.6686
2027-05-18 1,026.8193 1,006.2829 1,047.3556
2027-05-19 1,032.3768 1,011.7293 1,053.0244
2027-05-20 1,026.9174 1,006.3791 1,047.4558
2027-05-21 1,021.4869 1,001.0571 1,041.9166
2027-05-22 1,026.6558 1,006.1227 1,047.1889
2027-05-23 1,032.2125 1,011.5683 1,052.8568
2027-05-24 1,032.9854 1,012.3257 1,053.6451
2027-05-25 1,038.5763 1,017.8048 1,059.3479
2027-05-26 1,044.1975 1,023.3136 1,065.0815
2027-05-27 1,042.6920 1,021.8381 1,063.5458
2027-05-28 1,039.8483 1,019.0514 1,060.6453
2027-05-29 1,034.3494 1,013.6624 1,055.0364
2027-05-30 1,039.6216 1,018.8292 1,060.4140
2027-05-31 1,045.2485 1,024.3435 1,066.1534
2027 June
2027-06-01 1,039.7210 1,018.9266 1,060.5154
2027-06-02 1,034.2227 1,013.5383 1,054.9072
2027-06-03 1,039.8204 1,019.0240 1,060.6168
2027-06-04 1,039.0687 1,018.2874 1,059.8501
2027-06-05 1,042.3090 1,021.4628 1,063.1552
2027-06-06 1,038.5707 1,017.7993 1,059.3421
2027-06-07 1,039.3842 1,018.5965 1,060.1719
2027-06-08 1,045.0098 1,024.1096 1,065.9100
2027-06-09 1,039.4835 1,018.6939 1,060.2732
2027-06-10 1,037.2652 1,016.5199 1,058.0105
2027-06-11 1,031.7799 1,011.1443 1,052.4155
2027-06-12 1,037.3644 1,016.6171 1,058.1116
2027-06-13 1,031.8786 1,011.2410 1,052.5161
2027-06-14 1,037.4635 1,016.7142 1,058.2128
2027-06-15 1,031.9772 1,011.3377 1,052.6167
2027-06-16 1,026.5199 1,005.9895 1,047.0503
2027-06-17 1,023.2433 1,002.7784 1,043.7081
2027-06-18 1,026.8264 1,006.2898 1,047.3629
2027-06-19 1,030.8936 1,010.2757 1,051.5114
2027-06-20 1,027.9149 1,007.3566 1,048.4732
2027-06-21 1,025.9561 1,005.4370 1,046.4752
2027-06-22 1,020.5306 1,000.1200 1,040.9412
2027-06-23 1,015.2707 994.9653 1,035.5761
2027-06-24 1,009.9017 989.7037 1,030.0998
2027-06-25 1,008.6142 988.4419 1,028.7864
2027-06-26 1,010.9331 990.7144 1,031.1517
2027-06-27 1,015.0295 994.7290 1,035.3301
2027-06-28 1,020.5233 1,000.1128 1,040.9338
2027-06-29 1,015.1266 994.8240 1,035.4291
2027-06-30 1,020.6209 1,000.2084 1,041.0333
2027 July
2027-07-01 1,026.1449 1,005.6220 1,046.6678
2027-07-02 1,028.6295 1,008.0569 1,049.2021
2027-07-03 1,026.5417 1,006.0108 1,047.0725
2027-07-04 1,030.9754 1,010.3559 1,051.5949
2027-07-05 1,030.1117 1,009.5095 1,050.7140
2027-07-06 1,025.1965 1,004.6926 1,045.7004
2027-07-07 1,030.7453 1,010.1304 1,051.3602
2027-07-08 1,025.2945 1,004.7886 1,045.8004
2027-07-09 1,023.2267 1,002.7622 1,043.6912
2027-07-10 1,028.7648 1,008.1895 1,049.3401
2027-07-11 1,025.3645 1,004.8572 1,045.8718
2027-07-12 1,030.9142 1,010.2959 1,051.5325
2027-07-13 1,025.7405 1,005.2257 1,046.2553
2027-07-14 1,020.3162 999.9099 1,040.7225
2027-07-15 1,015.3004 994.9944 1,035.6064
2027-07-16 1,015.9416 995.6228 1,036.2605
2027-07-17 1,011.4223 991.1939 1,031.6508
2027-07-18 1,011.8204 991.5840 1,032.0568
2027-07-19 1,017.2968 996.9508 1,037.6427
2027-07-20 1,022.8028 1,002.3467 1,043.2588
2027-07-21 1,017.9279 997.5693 1,038.2864
2027-07-22 1,023.4373 1,002.9686 1,043.9061
2027-07-23 1,018.0252 997.6647 1,038.3857
2027-07-24 1,012.6417 992.3888 1,032.8945
2027-07-25 1,018.1225 997.7601 1,038.4850
2027-07-26 1,012.7385 992.4837 1,032.9932
2027-07-27 1,018.2198 997.8554 1,038.5842
2027-07-28 1,012.8353 992.5786 1,033.0920
2027-07-29 1,007.4792 987.3296 1,027.6288
2027-07-30 1,011.8014 991.5654 1,032.0375
2027-07-31 1,017.2777 996.9322 1,037.6233
2027 August
2027-08-01 1,011.8981 991.6602 1,032.1361
2027-08-02 1,015.4961 995.1862 1,035.8061
2027-08-03 1,013.1756 992.9121 1,033.4392
2027-08-04 1,018.6594 998.2862 1,039.0326
2027-08-05 1,023.7053 1,003.2312 1,044.1794
2027-08-06 1,029.2460 1,008.6611 1,049.8309
2027-08-07 1,024.1327 1,003.6500 1,044.6153
2027-08-08 1,022.9406 1,002.4818 1,043.3994
2027-08-09 1,017.5311 997.1804 1,037.8817
2027-08-10 1,014.5625 994.2713 1,034.8538
2027-08-11 1,020.0538 999.6527 1,040.4548
2027-08-12 1,015.1292 994.8266 1,035.4318
2027-08-13 1,011.8891 991.6513 1,032.1268
2027-08-14 1,013.7236 993.4491 1,033.9980
2027-08-15 1,012.2622 992.0169 1,032.5074
2027-08-16 1,013.3606 993.0933 1,033.6278
2027-08-17 1,009.8092 989.6130 1,030.0054
2027-08-18 1,004.4691 984.3797 1,024.5585
2027-08-19 999.1573 979.1741 1,019.1404
2027-08-20 1,004.5651 984.4738 1,024.6564
2027-08-21 1,003.3639 983.2966 1,023.4311
2027-08-22 1,001.4789 981.4493 1,021.5084
2027-08-23 1,000.3538 980.3467 1,020.3609
2027-08-24 1,005.7682 985.6528 1,025.8835
2027-08-25 1,011.2118 990.9876 1,031.4360
2027-08-26 1,007.6740 987.5206 1,027.8275
2027-08-27 1,013.1280 992.8654 1,033.3906
2027-08-28 1,011.5272 991.2967 1,031.7578
2027-08-29 1,015.4756 995.1661 1,035.7851
2027-08-30 1,020.9718 1,000.5524 1,041.3912
2027-08-31 1,023.1196 1,002.6572 1,043.5820
2027 September
2027-09-01 1,024.6856 1,004.1919 1,045.1793
2027-09-02 1,028.0814 1,007.5198 1,048.6431
2027-09-03 1,033.6458 1,012.9729 1,054.3188
2027-09-04 1,039.2404 1,018.4555 1,060.0252
2027-09-05 1,036.3371 1,015.6104 1,057.0638
2027-09-06 1,031.6735 1,011.0401 1,052.3070
2027-09-07 1,027.7957 1,007.2398 1,048.3516
2027-09-08 1,033.3585 1,012.6914 1,054.0257
2027-09-09 1,027.8939 1,007.3361 1,048.4518
2027-09-10 1,033.4573 1,012.7882 1,054.1265
2027-09-11 1,027.9922 1,007.4323 1,048.5520
2027-09-12 1,022.5560 1,002.1048 1,043.0071
2027-09-13 1,028.0905 1,007.5287 1,048.6523
2027-09-14 1,022.6537 1,002.2006 1,043.1068
2027-09-15 1,026.5795 1,006.0479 1,047.1111
2027-09-16 1,032.1358 1,011.4931 1,052.7785
2027-09-17 1,030.0014 1,009.4014 1,050.6014
2027-09-18 1,024.5545 1,004.0634 1,045.0456
2027-09-19 1,027.6800 1,007.1264 1,048.2336
2027-09-20 1,025.6076 1,005.0954 1,046.1197
2027-09-21 1,031.1586 1,010.5354 1,051.7818
2027-09-22 1,036.7396 1,016.0048 1,057.4744
2027-09-23 1,042.3509 1,021.5039 1,063.1979
2027-09-24 1,036.9834 1,016.2437 1,057.7231
2027-09-25 1,032.3928 1,011.7449 1,053.0406
2027-09-26 1,037.1588 1,016.4156 1,057.9020
2027-09-27 1,031.6741 1,011.0406 1,052.3076
2027-09-28 1,037.2579 1,016.5128 1,058.0031
2027-09-29 1,031.7727 1,011.1372 1,052.4081
2027-09-30 1,037.3571 1,016.6099 1,058.1042
2027 October
2027-10-01 1,042.9717 1,022.1122 1,063.8311
2027-10-02 1,037.4562 1,016.7071 1,058.2054
2027-10-03 1,043.0714 1,022.2100 1,063.9328
2027-10-04 1,037.5554 1,016.8043 1,058.3065
2027-10-05 1,043.1711 1,022.3077 1,064.0345
2027-10-06 1,037.6546 1,016.9015 1,058.4077
2027-10-07 1,032.1673 1,011.5239 1,052.8106
2027-10-08 1,029.5915 1,008.9997 1,050.1834
2027-10-09 1,028.2476 1,007.6826 1,048.8125
2027-10-10 1,029.4647 1,008.8754 1,050.0540
2027-10-11 1,028.0298 1,007.4692 1,048.5904
2027-10-12 1,030.2934 1,009.6875 1,050.8993
2027-10-13 1,030.2349 1,009.6302 1,050.8396
2027-10-14 1,029.5918 1,009.0000 1,050.1837
2027-10-15 1,029.4321 1,008.8434 1,050.0207
2027-10-16 1,023.9882 1,003.5084 1,044.4680
2027-10-17 1,029.5305 1,008.9399 1,050.1211
2027-10-18 1,024.0861 1,003.6044 1,044.5678
2027-10-19 1,019.7852 999.3895 1,040.1809
2027-10-20 1,025.3047 1,004.7986 1,045.8108
2027-10-21 1,019.8827 999.4850 1,040.2803
2027-10-22 1,019.3683 998.9809 1,039.7556
2027-10-23 1,023.8639 1,003.3867 1,044.3412
2027-10-24 1,018.4495 998.0805 1,038.8185
2027-10-25 1,019.2123 998.8281 1,039.5966
2027-10-26 1,024.7287 1,004.2341 1,045.2233
2027-10-27 1,028.3508 1,007.7838 1,048.9178
2027-10-28 1,033.9167 1,013.2383 1,054.5950
2027-10-29 1,031.6594 1,011.0262 1,052.2926
2027-10-30 1,030.5961 1,009.9842 1,051.2080
2027-10-31 1,025.1461 1,004.6432 1,045.6490
2027 November
2027-11-01 1,030.6946 1,010.0807 1,051.3085
2027-11-02 1,025.2441 1,004.7392 1,045.7490
2027-11-03 1,029.2164 1,008.6320 1,049.8007
2027-11-04 1,034.7869 1,014.0912 1,055.4826
2027-11-05 1,031.5604 1,010.9291 1,052.1916
2027-11-06 1,034.5855 1,013.8938 1,055.2772
2027-11-07 1,040.1851 1,019.3814 1,060.9888
2027-11-08 1,037.8232 1,017.0667 1,058.5796
2027-11-09 1,032.3349 1,011.6882 1,052.9816
2027-11-10 1,037.9224 1,017.1639 1,058.6808
2027-11-11 1,038.7449 1,017.9700 1,059.5198
2027-11-12 1,033.2518 1,012.5868 1,053.9169
2027-11-13 1,038.8442 1,018.0673 1,059.6211
2027-11-14 1,034.7709 1,014.0754 1,055.4663
2027-11-15 1,039.1208 1,018.3384 1,059.9032
2027-11-16 1,038.0295 1,017.2689 1,058.7900
2027-11-17 1,043.6477 1,022.7748 1,064.5207
2027-11-18 1,047.4139 1,026.4656 1,068.3622
2027-11-19 1,041.8750 1,021.0375 1,062.7125
2027-11-20 1,036.3653 1,015.6380 1,057.0926
2027-11-21 1,038.5735 1,017.8020 1,059.3449
2027-11-22 1,044.1946 1,023.3107 1,065.0785
2027-11-23 1,047.8930 1,026.9351 1,068.8509
2027-11-24 1,053.5646 1,032.4933 1,074.6359
2027-11-25 1,047.9932 1,027.0333 1,068.9530
2027-11-26 1,046.1096 1,025.1874 1,067.0318
2027-11-27 1,040.5775 1,019.7660 1,061.3891
2027-11-28 1,035.0747 1,014.3733 1,055.7762
2027-11-29 1,037.1679 1,016.4246 1,057.9113
2027-11-30 1,042.6803 1,021.8267 1,063.5339
2027 December
2027-12-01 1,040.9716 1,020.1522 1,061.7911
2027-12-02 1,046.6058 1,025.6737 1,067.5379
2027-12-03 1,041.0711 1,020.2497 1,061.8926
2027-12-04 1,038.0986 1,017.3366 1,058.8605
2027-12-05 1,043.7172 1,022.8428 1,064.5915
2027-12-06 1,038.1978 1,017.4338 1,058.9618
2027-12-07 1,033.0868 1,012.4251 1,053.7485
2027-12-08 1,035.2218 1,014.5173 1,055.9262
2027-12-09 1,040.8248 1,020.0083 1,061.6413
2027-12-10 1,046.4582 1,025.5290 1,067.3873
2027-12-11 1,052.1221 1,031.0796 1,073.1645
2027-12-12 1,054.8447 1,033.7478 1,075.9416
2027-12-13 1,052.4246 1,031.3761 1,073.4731
2027-12-14 1,055.8621 1,034.7448 1,076.9793
2027-12-15 1,050.2785 1,029.2729 1,071.2840
2027-12-16 1,045.0429 1,024.1420 1,065.9437
2027-12-17 1,043.3715 1,022.5041 1,064.2390
2027-12-18 1,041.7495 1,020.9145 1,062.5844
2027-12-19 1,044.8608 1,023.9636 1,065.7580
2027-12-20 1,050.5160 1,029.5057 1,071.5263
2027-12-21 1,056.2018 1,035.0778 1,077.3259
2027-12-22 1,050.6164 1,029.6041 1,071.6288
2027-12-23 1,055.2563 1,034.1511 1,076.3614
2027-12-24 1,060.9678 1,039.7484 1,082.1871
2027-12-25 1,066.7102 1,045.3760 1,088.0444
2027-12-26 1,063.0202 1,041.7598 1,084.2806
2027-12-27 1,067.2574 1,045.9122 1,088.6025
2027-12-28 1,066.2852 1,044.9595 1,087.6109
2027-12-29 1,072.0564 1,050.6152 1,093.4975
2027-12-30 1,075.4854 1,053.9757 1,096.9951
2027-12-31 1,077.2684 1,055.7230 1,098.8137