> Page 5: AUD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,116.4521 1,094.1230 1,138.7811
2030-01-02 1,110.4766 1,088.2671 1,132.6862
2030-01-03 1,105.9071 1,083.7889 1,128.0252
2030-01-04 1,111.9408 1,089.7020 1,134.1796
2030-01-05 1,118.0075 1,095.6474 1,140.3677
2030-01-06 1,124.1073 1,101.6251 1,146.5894
2030-01-07 1,127.6893 1,105.1355 1,150.2430
2030-01-08 1,124.0211 1,101.5407 1,146.5015
2030-01-09 1,129.7166 1,107.1223 1,152.3110
2030-01-10 1,134.7855 1,112.0898 1,157.4812
2030-01-11 1,140.1280 1,117.3254 1,162.9305
2030-01-12 1,142.3280 1,119.4815 1,165.1746
2030-01-13 1,136.2141 1,113.4898 1,158.9384
2030-01-14 1,135.4952 1,112.7853 1,158.2051
2030-01-15 1,141.2285 1,118.4040 1,164.0531
2030-01-16 1,139.7950 1,116.9991 1,162.5909
2030-01-17 1,146.0137 1,123.0934 1,168.9340
2030-01-18 1,140.6001 1,117.7881 1,163.4121
2030-01-19 1,134.4954 1,111.8055 1,157.1853
2030-01-20 1,133.8781 1,111.2006 1,156.5557
2030-01-21 1,127.8094 1,105.2532 1,150.3656
2030-01-22 1,133.9627 1,111.2834 1,156.6419
2030-01-23 1,127.8935 1,105.3356 1,150.4514
2030-01-24 1,121.8568 1,099.4197 1,144.2940
2030-01-25 1,127.9776 1,105.4181 1,150.5372
2030-01-26 1,126.4197 1,103.8913 1,148.9480
2030-01-27 1,123.2035 1,100.7394 1,145.6675
2030-01-28 1,117.1919 1,094.8481 1,139.5357
2030-01-29 1,123.2872 1,100.8215 1,145.7530
2030-01-30 1,117.2752 1,094.9297 1,139.6207
2030-01-31 1,111.2953 1,089.0694 1,133.5212
2030 February
2030-02-01 1,107.5789 1,085.4273 1,129.7305
2030-02-02 1,101.6509 1,079.6179 1,123.6840
2030-02-03 1,107.6615 1,085.5082 1,129.8147
2030-02-04 1,101.7331 1,079.6984 1,123.7677
2030-02-05 1,100.4718 1,078.4623 1,122.4812
2030-02-06 1,096.8779 1,074.9404 1,118.8155
2030-02-07 1,100.3164 1,078.3101 1,122.3228
2030-02-08 1,106.3197 1,084.1933 1,128.4461
2030-02-09 1,100.3985 1,078.3905 1,122.4064
2030-02-10 1,094.5089 1,072.6188 1,116.3991
2030-02-11 1,088.6509 1,066.8779 1,110.4240
2030-02-12 1,085.1181 1,063.4157 1,106.8204
2030-02-13 1,084.1060 1,062.4239 1,105.7881
2030-02-14 1,086.3029 1,064.5769 1,108.0290
2030-02-15 1,091.6387 1,069.8059 1,113.4715
2030-02-16 1,087.5474 1,065.7964 1,109.2983
2030-02-17 1,093.4810 1,071.6113 1,115.3506
2030-02-18 1,087.6285 1,065.8759 1,109.3810
2030-02-19 1,093.5625 1,071.6912 1,115.4337
2030-02-20 1,096.5898 1,074.6580 1,118.5216
2030-02-21 1,092.8913 1,071.0335 1,114.7492
2030-02-22 1,098.8541 1,076.8770 1,120.8312
2030-02-23 1,092.9728 1,071.1134 1,114.8323
2030-02-24 1,098.9360 1,076.9573 1,120.9147
2030-02-25 1,104.9317 1,082.8331 1,127.0304
2030-02-26 1,108.1787 1,086.0151 1,130.3422
2030-02-27 1,102.2475 1,080.2025 1,124.2924
2030-02-28 1,108.2613 1,086.0961 1,130.4265
2030 March
2030-03-01 1,110.4859 1,088.2761 1,132.6956
2030-03-02 1,109.6348 1,087.4421 1,131.8275
2030-03-03 1,110.8908 1,088.6730 1,133.1086
2030-03-04 1,115.9681 1,093.6488 1,138.2875
2030-03-05 1,122.0568 1,099.6157 1,144.4979
2030-03-06 1,117.0652 1,094.7239 1,139.4065
2030-03-07 1,111.0865 1,088.8647 1,133.3082
2030-03-08 1,105.1397 1,083.0369 1,127.2425
2030-03-09 1,099.2248 1,077.2403 1,121.2093
2030-03-10 1,105.2221 1,083.1177 1,127.3266
2030-03-11 1,099.3068 1,077.3207 1,121.2929
2030-03-12 1,102.8135 1,080.7572 1,124.8698
2030-03-13 1,103.8077 1,081.7315 1,125.8838
2030-03-14 1,105.5952 1,083.4833 1,127.7071
2030-03-15 1,099.6778 1,077.6843 1,121.6714
2030-03-16 1,103.7462 1,081.6713 1,125.8212
2030-03-17 1,109.5531 1,087.3620 1,131.7442
2030-03-18 1,107.7212 1,085.5668 1,129.8756
2030-03-19 1,112.2515 1,090.0064 1,134.4965
2030-03-20 1,110.0875 1,087.8857 1,132.2892
2030-03-21 1,104.1461 1,082.0632 1,126.2290
2030-03-22 1,100.5750 1,078.5635 1,122.5866
2030-03-23 1,106.5797 1,084.4481 1,128.7113
2030-03-24 1,102.5569 1,080.5058 1,124.6081
2030-03-25 1,096.6559 1,074.7228 1,118.5890
2030-03-26 1,102.6392 1,080.5864 1,124.6919
2030-03-27 1,108.2644 1,086.0991 1,130.4297
2030-03-28 1,102.3328 1,080.2861 1,124.3795
2030-03-29 1,104.8395 1,082.7427 1,126.9362
2030-03-30 1,098.9262 1,076.9476 1,120.9047
2030-03-31 1,104.9218 1,082.8234 1,127.0203
2030 April
2030-04-01 1,110.9502 1,088.7312 1,133.1692
2030-04-02 1,109.1232 1,086.9407 1,131.3056
2030-04-03 1,115.1745 1,092.8710 1,137.4780
2030-04-04 1,121.2588 1,098.8336 1,143.6840
2030-04-05 1,115.2576 1,092.9525 1,137.5628
2030-04-06 1,121.1048 1,098.6827 1,143.5269
2030-04-07 1,127.2215 1,104.6771 1,149.7659
2030-04-08 1,127.4708 1,104.9214 1,150.0202
2030-04-09 1,122.3974 1,099.9494 1,144.8453
2030-04-10 1,120.3420 1,097.9352 1,142.7488
2030-04-11 1,126.4545 1,103.9254 1,148.9836
2030-04-12 1,126.2482 1,103.7232 1,148.7731
2030-04-13 1,120.2203 1,097.8159 1,142.6247
2030-04-14 1,126.3321 1,103.8055 1,148.8588
2030-04-15 1,120.3038 1,097.8977 1,142.7099
2030-04-16 1,123.6653 1,101.1920 1,146.1387
2030-04-17 1,129.7960 1,107.2001 1,152.3919
2030-04-18 1,134.5106 1,111.8203 1,157.2008
2030-04-19 1,140.7004 1,117.8864 1,163.5144
2030-04-20 1,137.4253 1,114.6768 1,160.1738
2030-04-21 1,143.6310 1,120.7584 1,166.5036
2030-04-22 1,137.5101 1,114.7599 1,160.2603
2030-04-23 1,138.2581 1,115.4930 1,161.0233
2030-04-24 1,132.1660 1,109.5227 1,154.8093
2030-04-25 1,126.1064 1,103.5843 1,148.6286
2030-04-26 1,120.0793 1,097.6777 1,142.4809
2030-04-27 1,126.1904 1,103.6666 1,148.7142
2030-04-28 1,120.7856 1,098.3699 1,143.2013
2030-04-29 1,126.9005 1,104.3625 1,149.4385
2030-04-30 1,129.1494 1,106.5664 1,151.7324
2030 May
2030-05-01 1,123.1060 1,100.6439 1,145.5681
2030-05-02 1,125.1466 1,102.6436 1,147.6495
2030-05-03 1,128.4854 1,105.9156 1,151.0551
2030-05-04 1,122.4455 1,099.9966 1,144.8944
2030-05-05 1,117.2168 1,094.8725 1,139.5612
2030-05-06 1,118.7917 1,096.4159 1,141.1676
2030-05-07 1,116.9741 1,094.6347 1,139.3136
2030-05-08 1,110.9959 1,088.7760 1,133.2158
2030-05-09 1,105.0497 1,082.9487 1,127.1506
2030-05-10 1,111.0787 1,088.8572 1,133.3003
2030-05-11 1,117.1407 1,094.7979 1,139.4835
2030-05-12 1,123.2358 1,100.7710 1,145.7005
2030-05-13 1,120.6932 1,098.2794 1,143.1071
2030-05-14 1,114.6951 1,092.4012 1,136.9890
2030-05-15 1,108.7291 1,086.5545 1,130.9036
2030-05-16 1,103.4765 1,081.4070 1,125.5461
2030-05-17 1,109.4970 1,087.3071 1,131.6870
2030-05-18 1,112.5326 1,090.2819 1,134.7832
2030-05-19 1,106.5781 1,084.4465 1,128.7097
2030-05-20 1,112.6155 1,090.3632 1,134.8678
2030-05-21 1,110.6023 1,088.3902 1,132.8143
2030-05-22 1,104.6581 1,082.5650 1,126.7513
2030-05-23 1,103.9665 1,081.8872 1,126.0459
2030-05-24 1,098.0579 1,076.0968 1,120.0191
2030-05-25 1,100.6721 1,078.6587 1,122.6856
2030-05-26 1,094.7811 1,072.8855 1,116.6768
2030-05-27 1,100.7542 1,078.7391 1,122.7693
2030-05-28 1,094.8628 1,072.9655 1,116.7600
2030-05-29 1,100.8363 1,078.8196 1,122.8530
2030-05-30 1,094.9444 1,073.0455 1,116.8433
2030-05-31 1,100.9184 1,078.9000 1,122.9367
2030 June
2030-06-01 1,095.0260 1,073.1255 1,116.9266
2030-06-02 1,094.8362 1,072.9395 1,116.7329
2030-06-03 1,095.7788 1,073.8633 1,117.6944
2030-06-04 1,095.0606 1,073.1594 1,116.9618
2030-06-05 1,089.1997 1,067.4157 1,110.9837
2030-06-06 1,093.3997 1,071.5317 1,115.2677
2030-06-07 1,099.3653 1,077.3780 1,121.3526
2030-06-08 1,096.4099 1,074.4817 1,118.3381
2030-06-09 1,100.4271 1,078.4185 1,122.4356
2030-06-10 1,102.7267 1,080.6721 1,124.7812
2030-06-11 1,098.2728 1,076.3073 1,120.2382
2030-06-12 1,104.2649 1,082.1796 1,126.3502
2030-06-13 1,110.2897 1,088.0839 1,132.4955
2030-06-14 1,116.3474 1,094.0204 1,138.6743
2030-06-15 1,110.3725 1,088.1650 1,132.5799
2030-06-16 1,116.4306 1,094.1020 1,138.7592
2030-06-17 1,114.9655 1,092.6662 1,137.2648
2030-06-18 1,108.9980 1,086.8180 1,131.1780
2030-06-19 1,103.0624 1,081.0012 1,125.1237
2030-06-20 1,109.0807 1,086.8991 1,131.2623
2030-06-21 1,115.1318 1,092.8291 1,137.4344
2030-06-22 1,117.4766 1,095.1271 1,139.8261
2030-06-23 1,115.7166 1,093.4023 1,138.0309
2030-06-24 1,117.1946 1,094.8507 1,139.5384
2030-06-25 1,123.2899 1,100.8241 1,145.7557
2030-06-26 1,122.4282 1,099.9797 1,144.8768
2030-06-27 1,128.5521 1,105.9811 1,151.1232
2030-06-28 1,122.5119 1,100.0617 1,144.9621
2030-06-29 1,116.5040 1,094.1739 1,138.8341
2030-06-30 1,122.5956 1,100.1437 1,145.0475
2030 July
2030-07-01 1,116.5873 1,094.2555 1,138.9190
2030-07-02 1,122.5808 1,100.1292 1,145.0324
2030-07-03 1,128.7056 1,106.1314 1,151.2797
2030-07-04 1,134.8637 1,112.1664 1,157.5610
2030-07-05 1,131.2614 1,108.6362 1,153.8867
2030-07-06 1,128.8802 1,106.3026 1,151.4578
2030-07-07 1,126.1859 1,103.6622 1,148.7096
2030-07-08 1,132.3303 1,109.6837 1,154.9769
2030-07-09 1,133.8762 1,111.1987 1,156.5537
2030-07-10 1,139.5556 1,116.7645 1,162.3468
2030-07-11 1,133.4565 1,110.7874 1,156.1257
2030-07-12 1,134.1292 1,111.4466 1,156.8118
2030-07-13 1,133.0317 1,110.3711 1,155.6924
2030-07-14 1,132.5580 1,109.9068 1,155.2091
2030-07-15 1,133.2425 1,110.5777 1,155.9074
2030-07-16 1,127.1772 1,104.6337 1,149.7207
2030-07-17 1,121.1444 1,098.7215 1,143.5672
2030-07-18 1,127.2612 1,104.7160 1,149.8065
2030-07-19 1,121.2279 1,098.8034 1,143.6525
2030-07-20 1,115.2269 1,092.9224 1,137.5315
2030-07-21 1,121.3115 1,098.8853 1,143.7378
2030-07-22 1,115.3101 1,093.0039 1,137.6163
2030-07-23 1,116.0668 1,093.7454 1,138.3881
2030-07-24 1,113.8005 1,091.5245 1,136.0765
2030-07-25 1,118.8041 1,096.4281 1,141.1802
2030-07-26 1,120.7085 1,098.2943 1,143.1226
2030-07-27 1,124.4190 1,101.9307 1,146.9074
2030-07-28 1,130.5538 1,107.9427 1,153.1649
2030-07-29 1,124.5029 1,102.0128 1,146.9929
2030-07-30 1,130.6381 1,108.0253 1,153.2508
2030-07-31 1,124.5867 1,102.0950 1,147.0784
2030 August
2030-08-01 1,118.5677 1,096.1964 1,140.9391
2030-08-02 1,124.6706 1,102.1771 1,147.1640
2030-08-03 1,124.3271 1,101.8406 1,146.8136
2030-08-04 1,120.0435 1,097.6427 1,142.4444
2030-08-05 1,126.1544 1,103.6313 1,148.6775
2030-08-06 1,130.1694 1,107.5660 1,152.7728
2030-08-07 1,130.5886 1,107.9769 1,153.2004
2030-08-08 1,133.2503 1,110.5853 1,155.9153
2030-08-09 1,139.0838 1,116.3021 1,161.8655
2030-08-10 1,142.0137 1,119.1734 1,164.8540
2030-08-11 1,148.2444 1,125.2796 1,171.2093
2030-08-12 1,142.0988 1,119.2569 1,164.9408
2030-08-13 1,135.9861 1,113.2664 1,158.7059
2030-08-14 1,141.7345 1,118.8998 1,164.5692
2030-08-15 1,147.9637 1,125.0044 1,170.9230
2030-08-16 1,148.8233 1,125.8468 1,171.7997
2030-08-17 1,155.0912 1,131.9893 1,178.1930
2030-08-18 1,161.3933 1,138.1654 1,184.6211
2030-08-19 1,159.7187 1,136.5244 1,182.9131
2030-08-20 1,156.5559 1,133.4248 1,179.6870
2030-08-21 1,150.3658 1,127.3585 1,173.3731
2030-08-22 1,156.2294 1,133.1048 1,179.3540
2030-08-23 1,162.5377 1,139.2870 1,185.7885
2030-08-24 1,156.3156 1,133.1893 1,179.4419
2030-08-25 1,150.1268 1,127.1243 1,173.1293
2030-08-26 1,156.4018 1,133.2738 1,179.5299
2030-08-27 1,155.5659 1,132.4546 1,178.6772
2030-08-28 1,159.1695 1,135.9861 1,182.3529
2030-08-29 1,155.0120 1,131.9118 1,178.1122
2030-08-30 1,155.9167 1,132.7984 1,179.0351
2030-08-31 1,162.2233 1,138.9789 1,185.4678
2030 September
2030-09-01 1,156.0029 1,132.8829 1,179.1230
2030-09-02 1,153.5359 1,130.4652 1,176.6066
2030-09-03 1,147.3620 1,124.4147 1,170.3092
2030-09-04 1,153.6219 1,130.5495 1,176.6944
2030-09-05 1,147.4475 1,124.4986 1,170.3965
2030-09-06 1,153.7079 1,130.6338 1,176.7821
2030-09-07 1,147.5331 1,124.5824 1,170.4837
2030-09-08 1,141.3913 1,118.5635 1,164.2191
2030-09-09 1,137.7480 1,114.9930 1,160.5030
2030-09-10 1,141.7321 1,118.8974 1,164.5667
2030-09-11 1,146.2544 1,123.3293 1,169.1795
2030-09-12 1,142.9424 1,120.0835 1,165.8012
2030-09-13 1,140.7644 1,117.9491 1,163.5797
2030-09-14 1,134.6588 1,111.9657 1,157.3520
2030-09-15 1,128.8107 1,106.2345 1,151.3869
2030-09-16 1,122.7691 1,100.3137 1,145.2245
2030-09-17 1,121.3376 1,098.9108 1,143.7643
2030-09-18 1,123.9156 1,101.4373 1,146.3940
2030-09-19 1,128.4700 1,105.9006 1,151.0394
2030-09-20 1,134.6268 1,111.9343 1,157.3194
2030-09-21 1,128.5541 1,105.9830 1,151.1252
2030-09-22 1,134.7114 1,112.0172 1,157.4057
2030-09-23 1,140.9023 1,118.0843 1,163.7204
2030-09-24 1,143.6648 1,120.7916 1,166.5381
2030-09-25 1,141.3435 1,118.5166 1,164.1704
2030-09-26 1,146.2730 1,123.3476 1,169.1985
2030-09-27 1,145.3128 1,122.4066 1,168.2191
2030-09-28 1,139.8479 1,117.0509 1,162.6448
2030-09-29 1,146.0668 1,123.1455 1,168.9882
2030-09-30 1,139.9329 1,117.1342 1,162.7315
2030 October
2030-10-01 1,137.6339 1,114.8812 1,160.3865
2030-10-02 1,143.8407 1,120.9639 1,166.7175
2030-10-03 1,140.0600 1,117.2588 1,162.8612
2030-10-04 1,146.2801 1,123.3545 1,169.2057
2030-10-05 1,140.5275 1,117.7170 1,163.3381
2030-10-06 1,134.4232 1,111.7347 1,157.1117
2030-10-07 1,128.8464 1,106.2695 1,151.4233
2030-10-08 1,129.5594 1,106.9682 1,152.1506
2030-10-09 1,124.5347 1,102.0440 1,147.0254
2030-10-10 1,124.9772 1,102.4777 1,147.4768
2030-10-11 1,131.1150 1,108.4927 1,153.7373
2030-10-12 1,137.2863 1,114.5406 1,160.0321
2030-10-13 1,131.8658 1,109.2285 1,154.5031
2030-10-14 1,138.0412 1,115.2803 1,160.8020
2030-10-15 1,131.9502 1,109.3112 1,154.5892
2030-10-16 1,125.8918 1,103.3739 1,148.4096
2030-10-17 1,132.0346 1,109.3939 1,154.6753
2030-10-18 1,125.9757 1,103.4562 1,148.4952
2030-10-19 1,132.1190 1,109.4766 1,154.7614
2030-10-20 1,126.0597 1,103.5385 1,148.5809
2030-10-21 1,120.0328 1,097.6321 1,142.4335
2030-10-22 1,124.8379 1,102.3411 1,147.3347
2030-10-23 1,130.9749 1,108.3554 1,153.5944
2030-10-24 1,124.9218 1,102.4233 1,147.4202
2030-10-25 1,128.9216 1,106.3432 1,151.5001
2030-10-26 1,126.3420 1,103.8151 1,148.8688
2030-10-27 1,132.4872 1,109.8375 1,155.1370
2030-10-28 1,138.0970 1,115.3350 1,160.8589
2030-10-29 1,144.3063 1,121.4202 1,167.1925
2030-10-30 1,138.6214 1,115.8490 1,161.3938
2030-10-31 1,137.2960 1,114.5501 1,160.0419
2030 November
2030-11-01 1,131.2090 1,108.5848 1,153.8332
2030-11-02 1,127.9088 1,105.3507 1,150.4670