Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: AUD/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 952.0878 933.0460 971.1295
2025-09-23 947.0529 928.1119 965.9940
2025-09-24 952.1788 933.1352 971.2223
2025-09-25 956.0472 936.9263 975.1681
2025-09-26 961.0359 941.8152 980.2566
2025-09-27 966.2375 946.9127 985.5622
2025-09-28 969.7016 950.3075 989.0956
2025-09-29 967.0814 947.7397 986.4230
2025-09-30 967.2979 947.9520 986.6439
2025 October
2025-10-01 963.6002 944.3282 982.8722
2025-10-02 963.4640 944.1947 982.7333
2025-10-03 968.6786 949.3051 988.0522
2025-10-04 973.9215 954.4431 993.4000
2025-10-05 972.8401 953.3833 992.2969
2025-10-06 971.1865 951.7628 990.6102
2025-10-07 966.0507 946.7297 985.3717
2025-10-08 960.9420 941.7232 980.1608
2025-10-09 961.0374 941.8166 980.2581
2025-10-10 955.9552 936.8361 975.0743
2025-10-11 954.8760 935.7785 973.9736
2025-10-12 960.0442 940.8433 979.2451
2025-10-13 964.7189 945.4245 984.0133
2025-10-14 963.4244 944.1559 982.6929
2025-10-15 961.5484 942.3175 980.7794
2025-10-16 965.3962 946.0883 984.7041
2025-10-17 960.2910 941.0851 979.4968
2025-10-18 961.1109 941.8887 980.3332
2025-10-19 958.3593 939.1921 977.5265
2025-10-20 962.2571 943.0120 981.5023
2025-10-21 967.4653 948.1160 986.8146
2025-10-22 962.3491 943.1021 981.5961
2025-10-23 967.5578 948.2066 986.9089
2025-10-24 970.5255 951.1150 989.9360
2025-10-25 975.2312 955.7265 994.7358
2025-10-26 970.0739 950.6725 989.4754
2025-10-27 971.0356 951.6149 990.4563
2025-10-28 974.5487 955.0577 994.0397
2025-10-29 977.8780 958.3205 997.4356
2025-10-30 982.5986 962.9466 1,002.2506
2025-10-31 984.1023 964.4202 1,003.7843
2025 November
2025-11-01 984.7129 965.0186 1,004.4072
2025-11-02 979.5055 959.9154 999.0957
2025-11-03 984.8070 965.1109 1,004.5032
2025-11-04 987.8907 968.1329 1,007.6485
2025-11-05 989.8124 970.0162 1,009.6087
2025-11-06 988.8836 969.1059 1,008.6613
2025-11-07 990.4519 970.6428 1,010.2609
2025-11-08 993.3397 973.4729 1,013.2065
2025-11-09 995.3458 975.4389 1,015.2527
2025-11-10 990.0822 970.2805 1,009.8838
2025-11-11 995.4409 975.5321 1,015.3497
2025-11-12 1,000.8287 980.8121 1,020.8452
2025-11-13 1,003.5181 983.4478 1,023.5885
2025-11-14 999.3729 979.3854 1,019.3603
2025-11-15 998.0044 978.0444 1,017.9645
2025-11-16 1,003.4061 983.3379 1,023.4742
2025-11-17 1,007.5897 987.4379 1,027.7415
2025-11-18 1,013.0432 992.7823 1,033.3040
2025-11-19 1,011.3572 991.1300 1,031.5843
2025-11-20 1,015.5187 995.2083 1,035.8291
2025-11-21 1,016.2019 995.8779 1,036.5260
2025-11-22 1,021.2152 1,000.7909 1,041.6395
2025-11-23 1,023.2783 1,002.8127 1,043.7438
2025-11-24 1,017.8670 997.5096 1,038.2243
2025-11-25 1,023.3761 1,002.9085 1,043.8436
2025-11-26 1,020.6579 1,000.2447 1,041.0710
2025-11-27 1,026.1549 1,005.6318 1,046.6780
2025-11-28 1,025.8270 1,005.3104 1,046.3435
2025-11-29 1,020.5803 1,000.1687 1,040.9919
2025-11-30 1,023.0017 1,002.5417 1,043.4617
2025 December
2025-12-01 1,028.5386 1,007.9678 1,049.1094
2025-12-02 1,034.1055 1,013.4234 1,054.7876
2025-12-03 1,028.6369 1,008.0642 1,049.2097
2025-12-04 1,024.1112 1,003.6289 1,044.5934
2025-12-05 1,029.6541 1,009.0610 1,050.2472
2025-12-06 1,035.2270 1,014.5224 1,055.9315
2025-12-07 1,029.7525 1,009.1574 1,050.3475
2025-12-08 1,029.2890 1,008.7032 1,049.8748
2025-12-09 1,023.8459 1,003.3690 1,044.3228
2025-12-10 1,025.5546 1,005.0435 1,046.0657
2025-12-11 1,027.3145 1,006.7682 1,047.8608
2025-12-12 1,031.5316 1,010.9010 1,052.1623
2025-12-13 1,026.0767 1,005.5551 1,046.5982
2025-12-14 1,020.6506 1,000.2376 1,041.0636
2025-12-15 1,025.6795 1,005.1659 1,046.1931
2025-12-16 1,031.2309 1,010.6063 1,051.8556
2025-12-17 1,030.7496 1,010.1346 1,051.3646
2025-12-18 1,028.3577 1,007.7906 1,048.9249
2025-12-19 1,028.1446 1,007.5817 1,048.7075
2025-12-20 1,030.3331 1,009.7264 1,050.9398
2025-12-21 1,024.8845 1,004.3868 1,045.3822
2025-12-22 1,030.4316 1,009.8230 1,051.0402
2025-12-23 1,024.9825 1,004.4828 1,045.4821
2025-12-24 1,026.4571 1,005.9279 1,046.9862
2025-12-25 1,021.8329 1,001.3962 1,042.2696
2025-12-26 1,025.4855 1,004.9758 1,045.9952
2025-12-27 1,024.1322 1,003.6495 1,044.6148
2025-12-28 1,028.0403 1,007.4795 1,048.6011
2025-12-29 1,033.6044 1,012.9324 1,054.2765
2025-12-30 1,039.1987 1,018.4148 1,059.9827
2025-12-31 1,038.6581 1,017.8850 1,059.4313