Current AUD/RWF rate: ▲ 952.3054 (+0,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 952.0878 | 933.0460 | 971.1295 |
2025-09-23 | 947.0529 | 928.1119 | 965.9940 |
2025-09-24 | 952.1788 | 933.1352 | 971.2223 |
2025-09-25 | 956.0472 | 936.9263 | 975.1681 |
2025-09-26 | 961.0359 | 941.8152 | 980.2566 |
2025-09-27 | 966.2375 | 946.9127 | 985.5622 |
2025-09-28 | 969.7016 | 950.3075 | 989.0956 |
2025-09-29 | 967.0814 | 947.7397 | 986.4230 |
2025-09-30 | 967.2979 | 947.9520 | 986.6439 |
2025 October | |||
2025-10-01 | 963.6002 | 944.3282 | 982.8722 |
2025-10-02 | 963.4640 | 944.1947 | 982.7333 |
2025-10-03 | 968.6786 | 949.3051 | 988.0522 |
2025-10-04 | 973.9215 | 954.4431 | 993.4000 |
2025-10-05 | 972.8401 | 953.3833 | 992.2969 |
2025-10-06 | 971.1865 | 951.7628 | 990.6102 |
2025-10-07 | 966.0507 | 946.7297 | 985.3717 |
2025-10-08 | 960.9420 | 941.7232 | 980.1608 |
2025-10-09 | 961.0374 | 941.8166 | 980.2581 |
2025-10-10 | 955.9552 | 936.8361 | 975.0743 |
2025-10-11 | 954.8760 | 935.7785 | 973.9736 |
2025-10-12 | 960.0442 | 940.8433 | 979.2451 |
2025-10-13 | 964.7189 | 945.4245 | 984.0133 |
2025-10-14 | 963.4244 | 944.1559 | 982.6929 |
2025-10-15 | 961.5484 | 942.3175 | 980.7794 |
2025-10-16 | 965.3962 | 946.0883 | 984.7041 |
2025-10-17 | 960.2910 | 941.0851 | 979.4968 |
2025-10-18 | 961.1109 | 941.8887 | 980.3332 |
2025-10-19 | 958.3593 | 939.1921 | 977.5265 |
2025-10-20 | 962.2571 | 943.0120 | 981.5023 |
2025-10-21 | 967.4653 | 948.1160 | 986.8146 |
2025-10-22 | 962.3491 | 943.1021 | 981.5961 |
2025-10-23 | 967.5578 | 948.2066 | 986.9089 |
2025-10-24 | 970.5255 | 951.1150 | 989.9360 |
2025-10-25 | 975.2312 | 955.7265 | 994.7358 |
2025-10-26 | 970.0739 | 950.6725 | 989.4754 |
2025-10-27 | 971.0356 | 951.6149 | 990.4563 |
2025-10-28 | 974.5487 | 955.0577 | 994.0397 |
2025-10-29 | 977.8780 | 958.3205 | 997.4356 |
2025-10-30 | 982.5986 | 962.9466 | 1,002.2506 |
2025-10-31 | 984.1023 | 964.4202 | 1,003.7843 |
2025 November | |||
2025-11-01 | 984.7129 | 965.0186 | 1,004.4072 |
2025-11-02 | 979.5055 | 959.9154 | 999.0957 |
2025-11-03 | 984.8070 | 965.1109 | 1,004.5032 |
2025-11-04 | 987.8907 | 968.1329 | 1,007.6485 |
2025-11-05 | 989.8124 | 970.0162 | 1,009.6087 |
2025-11-06 | 988.8836 | 969.1059 | 1,008.6613 |
2025-11-07 | 990.4519 | 970.6428 | 1,010.2609 |
2025-11-08 | 993.3397 | 973.4729 | 1,013.2065 |
2025-11-09 | 995.3458 | 975.4389 | 1,015.2527 |
2025-11-10 | 990.0822 | 970.2805 | 1,009.8838 |
2025-11-11 | 995.4409 | 975.5321 | 1,015.3497 |
2025-11-12 | 1,000.8287 | 980.8121 | 1,020.8452 |
2025-11-13 | 1,003.5181 | 983.4478 | 1,023.5885 |
2025-11-14 | 999.3729 | 979.3854 | 1,019.3603 |
2025-11-15 | 998.0044 | 978.0444 | 1,017.9645 |
2025-11-16 | 1,003.4061 | 983.3379 | 1,023.4742 |
2025-11-17 | 1,007.5897 | 987.4379 | 1,027.7415 |
2025-11-18 | 1,013.0432 | 992.7823 | 1,033.3040 |
2025-11-19 | 1,011.3572 | 991.1300 | 1,031.5843 |
2025-11-20 | 1,015.5187 | 995.2083 | 1,035.8291 |
2025-11-21 | 1,016.2019 | 995.8779 | 1,036.5260 |
2025-11-22 | 1,021.2152 | 1,000.7909 | 1,041.6395 |
2025-11-23 | 1,023.2783 | 1,002.8127 | 1,043.7438 |
2025-11-24 | 1,017.8670 | 997.5096 | 1,038.2243 |
2025-11-25 | 1,023.3761 | 1,002.9085 | 1,043.8436 |
2025-11-26 | 1,020.6579 | 1,000.2447 | 1,041.0710 |
2025-11-27 | 1,026.1549 | 1,005.6318 | 1,046.6780 |
2025-11-28 | 1,025.8270 | 1,005.3104 | 1,046.3435 |
2025-11-29 | 1,020.5803 | 1,000.1687 | 1,040.9919 |
2025-11-30 | 1,023.0017 | 1,002.5417 | 1,043.4617 |
2025 December | |||
2025-12-01 | 1,028.5386 | 1,007.9678 | 1,049.1094 |
2025-12-02 | 1,034.1055 | 1,013.4234 | 1,054.7876 |
2025-12-03 | 1,028.6369 | 1,008.0642 | 1,049.2097 |
2025-12-04 | 1,024.1112 | 1,003.6289 | 1,044.5934 |
2025-12-05 | 1,029.6541 | 1,009.0610 | 1,050.2472 |
2025-12-06 | 1,035.2270 | 1,014.5224 | 1,055.9315 |
2025-12-07 | 1,029.7525 | 1,009.1574 | 1,050.3475 |
2025-12-08 | 1,029.2890 | 1,008.7032 | 1,049.8748 |
2025-12-09 | 1,023.8459 | 1,003.3690 | 1,044.3228 |
2025-12-10 | 1,025.5546 | 1,005.0435 | 1,046.0657 |
2025-12-11 | 1,027.3145 | 1,006.7682 | 1,047.8608 |
2025-12-12 | 1,031.5316 | 1,010.9010 | 1,052.1623 |
2025-12-13 | 1,026.0767 | 1,005.5551 | 1,046.5982 |
2025-12-14 | 1,020.6506 | 1,000.2376 | 1,041.0636 |
2025-12-15 | 1,025.6795 | 1,005.1659 | 1,046.1931 |
2025-12-16 | 1,031.2309 | 1,010.6063 | 1,051.8556 |
2025-12-17 | 1,030.7496 | 1,010.1346 | 1,051.3646 |
2025-12-18 | 1,028.3577 | 1,007.7906 | 1,048.9249 |
2025-12-19 | 1,028.1446 | 1,007.5817 | 1,048.7075 |
2025-12-20 | 1,030.3331 | 1,009.7264 | 1,050.9398 |
2025-12-21 | 1,024.8845 | 1,004.3868 | 1,045.3822 |
2025-12-22 | 1,030.4316 | 1,009.8230 | 1,051.0402 |
2025-12-23 | 1,024.9825 | 1,004.4828 | 1,045.4821 |
2025-12-24 | 1,026.4571 | 1,005.9279 | 1,046.9862 |
2025-12-25 | 1,021.8329 | 1,001.3962 | 1,042.2696 |
2025-12-26 | 1,025.4855 | 1,004.9758 | 1,045.9952 |
2025-12-27 | 1,024.1322 | 1,003.6495 | 1,044.6148 |
2025-12-28 | 1,028.0403 | 1,007.4795 | 1,048.6011 |
2025-12-29 | 1,033.6044 | 1,012.9324 | 1,054.2765 |
2025-12-30 | 1,039.1987 | 1,018.4148 | 1,059.9827 |
2025-12-31 | 1,038.6581 | 1,017.8850 | 1,059.4313 |