> Page 1: AUD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 966.5345 947.2039 985.8652
2026-01-02 969.5942 950.2023 988.9861
2026-01-03 965.9286 946.6101 985.2472
2026-01-04 967.7200 948.3656 987.0744
2026-01-05 962.5406 943.2897 981.7914
2026-01-06 967.7921 948.4363 987.1480
2026-01-07 971.7491 952.3141 991.1841
2026-01-08 973.3974 953.9295 992.8654
2026-01-09 978.7082 959.1341 998.2824
2026-01-10 976.8800 957.3424 996.4176
2026-01-11 971.6515 952.2185 991.0846
2026-01-12 966.7499 947.4149 986.0849
2026-01-13 972.0244 952.5839 991.4649
2026-01-14 973.3957 953.9278 992.8636
2026-01-15 975.6618 956.1486 995.1750
2026-01-16 970.4399 951.0311 989.8487
2026-01-17 975.7346 956.2199 995.2492
2026-01-18 972.9045 953.4464 992.3626
2026-01-19 972.4909 953.0411 991.9408
2026-01-20 973.4488 953.9798 992.9177
2026-01-21 976.0055 956.4854 995.5256
2026-01-22 973.8586 954.3814 993.3358
2026-01-23 968.6463 949.2734 988.0193
2026-01-24 966.6650 947.3317 985.9983
2026-01-25 971.9391 952.5003 991.3779
2026-01-26 967.3026 947.9565 986.6486
2026-01-27 965.1518 945.8487 984.4548
2026-01-28 965.0635 945.7622 984.3648
2026-01-29 970.3288 950.9222 989.7354
2026-01-30 970.7785 951.3630 990.1941
2026-01-31 971.3687 951.9414 990.7961
2026 February
2026-02-01 971.2799 951.8543 990.7055
2026-02-02 971.4557 952.0266 990.8848
2026-02-03 967.8105 948.4543 987.1667
2026-02-04 964.0749 944.7934 983.3564
2026-02-05 965.6099 946.2977 984.9221
2026-02-06 960.4418 941.2329 979.6506
2026-02-07 956.7916 937.6558 975.9275
2026-02-08 956.2717 937.1463 975.3971
2026-02-09 957.1628 938.0195 976.3060
2026-02-10 953.4214 934.3530 972.4899
2026-02-11 958.6232 939.4508 977.7957
2026-02-12 959.7287 940.5341 978.9233
2026-02-13 956.5371 937.4063 975.6678
2026-02-14 951.4175 932.3892 970.4459
2026-02-15 948.6895 929.7158 967.6633
2026-02-16 944.8515 925.9545 963.7486
2026-02-17 948.9449 929.9660 967.9238
2026-02-18 954.1223 935.0398 973.2047
2026-02-19 949.0156 930.0353 967.9960
2026-02-20 948.9895 930.0097 967.9693
2026-02-21 943.9104 925.0321 962.7886
2026-02-22 949.0603 930.0791 968.0415
2026-02-23 949.5176 930.5272 968.5079
2026-02-24 944.4356 925.5469 963.3243
2026-02-25 947.4287 928.4801 966.3773
2026-02-26 943.7554 924.8803 962.6306
2026-02-27 938.8274 920.0509 957.6040
2026-02-28 933.8027 915.1266 952.4787
2026 March
2026-03-01 935.6730 916.9595 954.3864
2026-03-02 935.9367 917.2180 954.6555
2026-03-03 933.3370 914.6702 952.0037
2026-03-04 938.4292 919.6606 957.1978
2026-03-05 940.0163 921.2160 958.8166
2026-03-06 937.0964 918.3545 955.8383
2026-03-07 937.0854 918.3437 955.8271
2026-03-08 942.1519 923.3089 960.9950
2026-03-09 938.5108 919.7405 957.2810
2026-03-10 940.1063 921.3042 958.9084
2026-03-11 944.8848 925.9871 963.7825
2026-03-12 943.1332 924.2705 961.9958
2026-03-13 945.8016 926.8855 964.7176
2026-03-14 940.7395 921.9247 959.5542
2026-03-15 936.6058 917.8737 955.3379
2026-03-16 938.3064 919.5403 957.0726
2026-03-17 933.2845 914.6188 951.9502
2026-03-18 938.3764 919.6089 957.1439
2026-03-19 938.3046 919.5385 957.0707
2026-03-20 939.9428 921.1439 958.7416
2026-03-21 934.9120 916.2138 953.6103
2026-03-22 931.6266 912.9941 950.2592
2026-03-23 930.0047 911.4047 948.6048
2026-03-24 925.0272 906.5267 943.5277
2026-03-25 930.0741 911.4726 948.6756
2026-03-26 935.1485 916.4455 953.8515
2026-03-27 937.7377 918.9829 956.4924
2026-03-28 936.1123 917.3901 954.8346
2026-03-29 940.9776 922.1581 959.7972
2026-03-30 941.0563 922.2352 959.8774
2026-03-31 946.1906 927.2668 965.1145
2026 April
2026-04-01 948.1791 929.2155 967.1427
2026-04-02 951.8170 932.7807 970.8534
2026-04-03 957.0101 937.8699 976.1503
2026-04-04 957.1587 938.0155 976.3018
2026-04-05 952.0358 932.9951 971.0765
2026-04-06 949.0477 930.0668 968.0287
2026-04-07 950.1639 931.1606 969.1672
2026-04-08 951.7732 932.7378 970.8087
2026-04-09 947.2600 928.3148 966.2052
2026-04-10 943.4479 924.5789 962.3168
2026-04-11 948.5953 929.6234 967.5672
2026-04-12 943.5182 924.6479 962.3886
2026-04-13 944.4548 925.5657 963.3439
2026-04-14 939.3999 920.6119 958.1879
2026-04-15 938.1783 919.4148 956.9419
2026-04-16 940.8242 922.0077 959.6407
2026-04-17 943.3390 924.4722 962.2057
2026-04-18 942.8949 924.0370 961.7528
2026-04-19 945.0456 926.1447 963.9465
2026-04-20 939.9875 921.1878 958.7873
2026-04-21 935.9074 917.1892 954.6255
2026-04-22 938.4021 919.6341 957.1702
2026-04-23 942.4939 923.6440 961.3438
2026-04-24 946.8940 927.9561 965.8319
2026-04-25 946.1184 927.1961 965.0408
2026-04-26 943.7854 924.9097 962.6611
2026-04-27 948.9347 929.9560 967.9134
2026-04-28 945.2940 926.3881 964.1998
2026-04-29 950.4514 931.4424 969.4604
2026-04-30 948.3069 929.3407 967.2730
2026 May
2026-05-01 951.0004 931.9804 970.0204
2026-05-02 956.1890 937.0652 975.3128
2026-05-03 958.3297 939.1631 977.4963
2026-05-04 953.2005 934.1365 972.2646
2026-05-05 958.4012 939.2331 977.5692
2026-05-06 959.2061 940.0220 978.3902
2026-05-07 955.8328 936.7161 974.9494
2026-05-08 954.5954 935.5034 973.6873
2026-05-09 959.8036 940.6075 978.9996
2026-05-10 962.4639 943.2146 981.7132
2026-05-11 959.3005 940.1145 978.4866
2026-05-12 957.2269 938.0824 976.3715
2026-05-13 962.4495 943.2005 981.6985
2026-05-14 957.2983 938.1523 976.4443
2026-05-15 952.1747 933.1312 971.2182
2026-05-16 952.4904 933.4406 971.5403
2026-05-17 947.3926 928.4447 966.3404
2026-05-18 943.5215 924.6511 962.3919
2026-05-19 947.2699 928.3245 966.2153
2026-05-20 942.2000 923.3560 961.0440
2026-05-21 943.5196 924.6492 962.3900
2026-05-22 938.4698 919.7004 957.2392
2026-05-23 940.5327 921.7221 959.3434
2026-05-24 943.1633 924.3001 962.0266
2026-05-25 938.1154 919.3530 956.8777
2026-05-26 934.2951 915.6092 952.9810
2026-05-27 934.2219 915.5375 952.9064
2026-05-28 939.3190 920.5326 958.1053
2026-05-29 940.7835 921.9678 959.5992
2026-05-30 937.1977 918.4537 955.9416
2026-05-31 935.2703 916.5649 953.9757
2026 June
2026-06-01 931.0401 912.4193 949.6609
2026-06-02 926.2685 907.7431 944.7939
2026-06-03 927.7090 909.1548 946.2632
2026-06-04 927.3136 908.7673 945.8599
2026-06-05 922.3504 903.9034 940.7975
2026-06-06 923.8403 905.3635 942.3171
2026-06-07 918.8957 900.5178 937.2736
2026-06-08 923.2447 904.7798 941.7096
2026-06-09 928.2818 909.7162 946.8475
2026-06-10 931.4693 912.8399 950.0986
2026-06-11 933.1692 914.5058 951.8326
2026-06-12 932.7938 914.1379 951.4497
2026-06-13 930.9920 912.3722 949.6119
2026-06-14 932.4237 913.7752 951.0721
2026-06-15 935.3620 916.6548 954.0692
2026-06-16 935.7855 917.0698 954.5012
2026-06-17 937.0780 918.3365 955.8196
2026-06-18 932.0626 913.4214 950.7039
2026-06-19 927.0741 908.5326 945.6156
2026-06-20 932.1321 913.4895 950.7748
2026-06-21 937.2178 918.4734 955.9621
2026-06-22 937.8107 919.0545 956.5669
2026-06-23 937.2151 918.4708 955.9594
2026-06-24 940.0755 921.2740 958.8770
2026-06-25 937.5005 918.7505 956.2506
2026-06-26 940.3630 921.5557 959.1702
2026-06-27 938.9114 920.1331 957.6896
2026-06-28 936.9436 918.2047 955.6825
2026-06-29 937.9005 919.1425 956.6585
2026-06-30 936.7434 918.0085 955.4782
2026 July
2026-07-01 931.7298 913.0952 950.3644
2026-07-02 928.9017 910.3237 947.4798
2026-07-03 932.2843 913.6387 950.9300
2026-07-04 934.7562 916.0610 953.4513
2026-07-05 939.8561 921.0590 958.6533
2026-07-06 944.9839 926.0843 963.8836
2026-07-07 940.9495 922.1305 959.7685
2026-07-08 936.0111 917.2908 954.7313
2026-07-09 938.8593 920.0821 957.6365
2026-07-10 935.4263 916.7178 954.1349
2026-07-11 939.1651 920.3818 957.9484
2026-07-12 934.1385 915.4557 952.8213
2026-07-13 929.7964 911.2005 948.3924
2026-07-14 928.5072 909.9370 947.0773
2026-07-15 930.2944 911.6885 948.9003
2026-07-16 925.3153 906.8090 943.8216
2026-07-17 920.3628 901.9556 938.7701
2026-07-18 925.3843 906.8766 943.8920
2026-07-19 930.4331 911.8245 949.0418
2026-07-20 930.4903 911.8805 949.1001
2026-07-21 925.5101 906.9999 944.0203
2026-07-22 930.5596 911.9485 949.1708
2026-07-23 925.5791 907.0675 944.0907
2026-07-24 930.6290 912.0164 949.2416
2026-07-25 935.6870 916.9733 954.4007
2026-07-26 934.9925 916.2927 953.6924
2026-07-27 933.9554 915.2763 952.6345
2026-07-28 928.9567 910.3776 947.5359
2026-07-29 930.4632 911.8539 949.0725
2026-07-30 935.5397 916.8289 954.2505
2026-07-31 934.4861 915.7964 953.1759
2026 August
2026-08-01 929.4846 910.8949 948.0743
2026-08-02 934.5558 915.8647 953.2469
2026-08-03 937.0910 918.3492 955.8328
2026-08-04 940.4762 921.6666 959.2857
2026-08-05 935.4426 916.7337 954.1514
2026-08-06 930.4359 911.8272 949.0446
2026-08-07 935.5123 916.8021 954.2226
2026-08-08 935.4751 916.7656 954.1846
2026-08-09 939.3172 920.5309 958.1036
2026-08-10 944.4421 925.5532 963.3309
2026-08-11 949.5949 930.6030 968.5868
2026-08-12 944.5125 925.6222 963.4027
2026-08-13 939.4573 920.6681 958.2464
2026-08-14 934.4292 915.7406 953.1177
2026-08-15 939.5273 920.7368 958.3179
2026-08-16 934.4988 915.8088 953.1888
2026-08-17 929.4972 910.9073 948.0872
2026-08-18 925.6724 907.1589 944.1858
2026-08-19 930.7228 912.1083 949.3373
2026-08-20 935.8008 917.0848 954.5168
2026-08-21 940.9064 922.0883 959.7246
2026-08-22 943.9046 925.0265 962.7827
2026-08-23 940.8343 922.0176 959.6510
2026-08-24 945.6016 926.6896 964.5136
2026-08-25 949.8444 930.8475 968.8413
2026-08-26 954.3162 935.2298 973.4025
2026-08-27 956.1577 937.0345 975.2808
2026-08-28 951.0401 932.0193 970.0609
2026-08-29 950.4384 931.4296 969.4472
2026-08-30 955.2374 936.1326 974.3421
2026-08-31 954.0375 934.9567 973.1182
2026 September
2026-09-01 959.2427 940.0578 978.4275
2026-09-02 954.7113 935.6171 973.8055
2026-09-03 949.6015 930.6095 968.5936
2026-09-04 949.0849 930.1032 968.0666
2026-09-05 944.0052 925.1251 962.8853
2026-09-06 949.1557 930.1725 968.1388
2026-09-07 944.0756 925.1941 962.9571
2026-09-08 939.0227 920.2423 957.8032
2026-09-09 944.1460 925.2631 963.0289
2026-09-10 942.8419 923.9851 961.6988
2026-09-11 940.1499 921.3469 958.9529
2026-09-12 935.1181 916.4157 953.8204
2026-09-13 940.2200 921.4156 959.0244
2026-09-14 935.1878 916.4840 953.8916
2026-09-15 930.1825 911.5789 948.7862
2026-09-16 927.0718 908.5303 945.6132
2026-09-17 922.1099 903.6677 940.5521
2026-09-18 927.1409 908.5981 945.6837
2026-09-19 922.1787 903.7351 940.6222
2026-09-20 921.1229 902.7005 939.5454
2026-09-21 918.1148 899.7525 936.4771
2026-09-22 920.9929 902.5730 939.4127
2026-09-23 926.0178 907.4974 944.5381
2026-09-24 921.0616 902.6403 939.4828
2026-09-25 916.1319 897.8092 934.4545
2026-09-26 911.2286 893.0040 929.4531
2026-09-27 908.2715 890.1060 926.4369
2026-09-28 907.4244 889.2759 925.5728
2026-09-29 909.2632 891.0780 927.4485
2026-09-30 913.7294 895.4548 932.0040
2026 October
2026-10-01 910.3049 892.0988 928.5110
2026-10-02 915.2714 896.9660 933.5769
2026-10-03 910.3727 892.1653 928.5802
2026-10-04 915.3397 897.0329 933.6465
2026-10-05 917.8736 899.5161 936.2311
2026-10-06 914.7779 896.4823 933.0735
2026-10-07 919.7689 901.3735 938.1642
2026-10-08 914.8461 896.5492 933.1430
2026-10-09 919.8374 901.4407 938.2342
2026-10-10 924.8560 906.3589 943.3531
2026-10-11 927.5738 909.0223 946.1252
2026-10-12 922.6092 904.1571 941.0614
2026-10-13 927.6429 909.0901 946.1958
2026-10-14 929.5050 910.9149 948.0951
2026-10-15 928.7926 910.2167 947.3684
2026-10-16 929.8439 911.2470 948.4408
2026-10-17 934.0938 915.4119 952.7756
2026-10-18 939.1901 920.4063 957.9739
2026-10-19 935.0120 916.3118 953.7123
2026-10-20 930.0077 911.4075 948.6078
2026-10-21 925.0301 906.5295 943.5307
2026-10-22 920.0792 901.6776 938.4808
2026-10-23 925.0991 906.5971 943.6011
2026-10-24 920.1478 901.7448 938.5507
2026-10-25 923.0830 904.6213 941.5447
2026-10-26 923.9151 905.4368 942.3934
2026-10-27 925.4113 906.9031 943.9195
2026-10-28 920.4583 902.0492 938.8675
2026-10-29 923.8637 905.3864 942.3410
2026-10-30 928.7242 910.1497 947.2987
2026-10-31 927.1909 908.6471 945.7347
2026 November
2026-11-01 930.9828 912.3632 949.6025
2026-11-02 929.1715 910.5881 947.7549
2026-11-03 924.1984 905.7144 942.6824