> Page 2: AUD/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.2379 5.1332 5.3427
2027-01-02 5.2319 5.1273 5.3366
2027-01-03 5.2502 5.1452 5.3552
2027-01-04 5.2502 5.1452 5.3552
2027-01-05 5.2686 5.1632 5.3739
2027-01-06 5.2498 5.1448 5.3548
2027-01-07 5.2311 5.1264 5.3357
2027-01-08 5.2168 5.1125 5.3212
2027-01-09 5.2219 5.1174 5.3263
2027-01-10 5.2261 5.1216 5.3306
2027-01-11 5.2261 5.1216 5.3306
2027-01-12 5.2406 5.1358 5.3455
2027-01-13 5.2545 5.1495 5.3596
2027-01-14 5.2537 5.1487 5.3588
2027-01-15 5.2696 5.1643 5.3750
2027-01-16 5.2765 5.1710 5.3820
2027-01-17 5.2776 5.1720 5.3831
2027-01-18 5.2776 5.1720 5.3831
2027-01-19 5.2906 5.1848 5.3964
2027-01-20 5.3056 5.1995 5.4117
2027-01-21 5.2904 5.1846 5.3962
2027-01-22 5.2768 5.1712 5.3823
2027-01-23 5.2639 5.1586 5.3691
2027-01-24 5.2784 5.1728 5.3840
2027-01-25 5.2784 5.1728 5.3840
2027-01-26 5.2614 5.1561 5.3666
2027-01-27 5.2797 5.1742 5.3853
2027-01-28 5.2609 5.1557 5.3661
2027-01-29 5.2587 5.1536 5.3639
2027-01-30 5.2512 5.1461 5.3562
2027-01-31 5.2475 5.1426 5.3525
2027 February
2027-02-01 5.2475 5.1426 5.3525
2027-02-02 5.2288 5.1242 5.3334
2027-02-03 5.2471 5.1422 5.3520
2027-02-04 5.2604 5.1552 5.3656
2027-02-05 5.2788 5.1732 5.3844
2027-02-06 5.2962 5.1903 5.4022
2027-02-07 5.2845 5.1788 5.3901
2027-02-08 5.2901 5.1843 5.3959
2027-02-09 5.2872 5.1815 5.3929
2027-02-10 5.3057 5.1996 5.4118
2027-02-11 5.3134 5.2071 5.4196
2027-02-12 5.3045 5.1984 5.4106
2027-02-13 5.3063 5.2002 5.4124
2027-02-14 5.2875 5.1818 5.3933
2027-02-15 5.2875 5.1818 5.3933
2027-02-16 5.2687 5.1633 5.3740
2027-02-17 5.2663 5.1610 5.3716
2027-02-18 5.2767 5.1711 5.3822
2027-02-19 5.2951 5.1892 5.4010
2027-02-20 5.2914 5.1855 5.3972
2027-02-21 5.3012 5.1952 5.4072
2027-02-22 5.2823 5.1767 5.3880
2027-02-23 5.2651 5.1598 5.3704
2027-02-24 5.2480 5.1430 5.3529
2027-02-25 5.2293 5.1247 5.3338
2027-02-26 5.2374 5.1326 5.3421
2027-02-27 5.2557 5.1506 5.3608
2027-02-28 5.2557 5.1506 5.3608
2027 March
2027-03-01 5.2369 5.1322 5.3417
2027-03-02 5.2355 5.1307 5.3402
2027-03-03 5.2538 5.1487 5.3588
2027-03-04 5.2721 5.1667 5.3776
2027-03-05 5.2533 5.1483 5.3584
2027-03-06 5.2717 5.1663 5.3771
2027-03-07 5.2717 5.1663 5.3771
2027-03-08 5.2529 5.1478 5.3580
2027-03-09 5.2342 5.1295 5.3388
2027-03-10 5.2155 5.1112 5.3198
2027-03-11 5.1969 5.0929 5.3008
2027-03-12 5.1812 5.0776 5.2848
2027-03-13 5.1993 5.0953 5.3033
2027-03-14 5.1993 5.0953 5.3033
2027-03-15 5.2146 5.1103 5.3189
2027-03-16 5.1960 5.0921 5.2999
2027-03-17 5.2142 5.1099 5.3185
2027-03-18 5.2160 5.1117 5.3204
2027-03-19 5.2234 5.1190 5.3279
2027-03-20 5.2256 5.1211 5.3302
2027-03-21 5.2248 5.1203 5.3293
2027-03-22 5.2256 5.1211 5.3301
2027-03-23 5.2279 5.1233 5.3324
2027-03-24 5.2350 5.1303 5.3397
2027-03-25 5.2459 5.1410 5.3509
2027-03-26 5.2272 5.1227 5.3318
2027-03-27 5.2290 5.1244 5.3336
2027-03-28 5.2290 5.1244 5.3336
2027-03-29 5.2419 5.1371 5.3468
2027-03-30 5.2232 5.1188 5.3277
2027-03-31 5.2046 5.1005 5.3087
2027 April
2027-04-01 5.1922 5.0884 5.2961
2027-04-02 5.1914 5.0876 5.2952
2027-04-03 5.2096 5.1054 5.3137
2027-04-04 5.1910 5.0872 5.2948
2027-04-05 5.2071 5.1029 5.3112
2027-04-06 5.1948 5.0909 5.2987
2027-04-07 5.2048 5.1007 5.3089
2027-04-08 5.2221 5.1177 5.3266
2027-04-09 5.2404 5.1356 5.3452
2027-04-10 5.2420 5.1372 5.3469
2027-04-11 5.2429 5.1380 5.3477
2027-04-12 5.2477 5.1427 5.3527
2027-04-13 5.2418 5.1370 5.3466
2027-04-14 5.2390 5.1342 5.3437
2027-04-15 5.2461 5.1412 5.3510
2027-04-16 5.2443 5.1395 5.3492
2027-04-17 5.2627 5.1574 5.3679
2027-04-18 5.2595 5.1543 5.3647
2027-04-19 5.2654 5.1601 5.3707
2027-04-20 5.2838 5.1781 5.3895
2027-04-21 5.2831 5.1775 5.3888
2027-04-22 5.2882 5.1825 5.3940
2027-04-23 5.3067 5.2006 5.4129
2027-04-24 5.2878 5.1820 5.3935
2027-04-25 5.2878 5.1820 5.3935
2027-04-26 5.3063 5.2002 5.4124
2027-04-27 5.3163 5.2100 5.4227
2027-04-28 5.3233 5.2168 5.4297
2027-04-29 5.3043 5.1982 5.4104
2027-04-30 5.2854 5.1797 5.3911
2027 May
2027-05-01 5.2704 5.1650 5.3758
2027-05-02 5.2704 5.1650 5.3758
2027-05-03 5.2688 5.1634 5.3742
2027-05-04 5.2843 5.1786 5.3900
2027-05-05 5.3028 5.1967 5.4088
2027-05-06 5.2839 5.1782 5.3895
2027-05-07 5.2650 5.1597 5.3703
2027-05-08 5.2689 5.1635 5.3743
2027-05-09 5.2689 5.1635 5.3743
2027-05-10 5.2873 5.1816 5.3931
2027-05-11 5.3058 5.1997 5.4119
2027-05-12 5.3002 5.1942 5.4062
2027-05-13 5.3187 5.2123 5.4251
2027-05-14 5.2997 5.1937 5.4057
2027-05-15 5.3078 5.2016 5.4139
2027-05-16 5.3078 5.2016 5.4139
2027-05-17 5.3126 5.2063 5.4188
2027-05-18 5.3214 5.2149 5.4278
2027-05-19 5.3024 5.1963 5.4084
2027-05-20 5.3209 5.2145 5.4273
2027-05-21 5.3019 5.1959 5.4080
2027-05-22 5.2830 5.1774 5.3887
2027-05-23 5.2830 5.1774 5.3887
2027-05-24 5.2769 5.1714 5.3825
2027-05-25 5.2581 5.1529 5.3633
2027-05-26 5.2765 5.1710 5.3820
2027-05-27 5.2577 5.1525 5.3628
2027-05-28 5.2448 5.1399 5.3497
2027-05-29 5.2632 5.1579 5.3684
2027-05-30 5.2510 5.1460 5.3560
2027-05-31 5.2656 5.1603 5.3710
2027 June
2027-06-01 5.2598 5.1546 5.3650
2027-06-02 5.2534 5.1483 5.3585
2027-06-03 5.2446 5.1397 5.3495
2027-06-04 5.2572 5.1521 5.3624
2027-06-05 5.2618 5.1566 5.3670
2027-06-06 5.2618 5.1566 5.3670
2027-06-07 5.2788 5.1732 5.3843
2027-06-08 5.2972 5.1913 5.4032
2027-06-09 5.3157 5.2094 5.4220
2027-06-10 5.3063 5.2002 5.4124
2027-06-11 5.2874 5.1816 5.3931
2027-06-12 5.2800 5.1744 5.3856
2027-06-13 5.2961 5.1902 5.4021
2027-06-14 5.2920 5.1861 5.3978
2027-06-15 5.2920 5.1861 5.3978
2027-06-16 5.3046 5.1985 5.4107
2027-06-17 5.2888 5.1830 5.3946
2027-06-18 5.2699 5.1645 5.3753
2027-06-19 5.2883 5.1826 5.3941
2027-06-20 5.2695 5.1641 5.3749
2027-06-21 5.2680 5.1626 5.3733
2027-06-22 5.2492 5.1442 5.3542
2027-06-23 5.2386 5.1338 5.3433
2027-06-24 5.2274 5.1228 5.3319
2027-06-25 5.2456 5.1407 5.3506
2027-06-26 5.2456 5.1407 5.3506
2027-06-27 5.2289 5.1243 5.3335
2027-06-28 5.2398 5.1350 5.3446
2027-06-29 5.2316 5.1270 5.3362
2027-06-30 5.2316 5.1270 5.3362
2027 July
2027-07-01 5.2129 5.1087 5.3172
2027-07-02 5.2305 5.1259 5.3351
2027-07-03 5.2118 5.1076 5.3160
2027-07-04 5.1932 5.0894 5.2971
2027-07-05 5.2114 5.1071 5.3156
2027-07-06 5.2296 5.1250 5.3342
2027-07-07 5.2109 5.1067 5.3152
2027-07-08 5.2051 5.1010 5.3092
2027-07-09 5.1866 5.0828 5.2903
2027-07-10 5.1681 5.0647 5.2714
2027-07-11 5.1804 5.0767 5.2840
2027-07-12 5.1812 5.0776 5.2848
2027-07-13 5.1922 5.0883 5.2960
2027-07-14 5.2103 5.1061 5.3145
2027-07-15 5.2285 5.1240 5.3331
2027-07-16 5.2229 5.1184 5.3273
2027-07-17 5.2042 5.1002 5.3083
2027-07-18 5.1857 5.0820 5.2894
2027-07-19 5.1672 5.0638 5.2705
2027-07-20 5.1853 5.0815 5.2890
2027-07-21 5.1950 5.0911 5.2989
2027-07-22 5.1969 5.0930 5.3009
2027-07-23 5.2042 5.1001 5.3083
2027-07-24 5.2136 5.1094 5.3179
2027-07-25 5.2164 5.1120 5.3207
2027-07-26 5.2314 5.1267 5.3360
2027-07-27 5.2497 5.1447 5.3547
2027-07-28 5.2523 5.1473 5.3574
2027-07-29 5.2540 5.1489 5.3590
2027-07-30 5.2723 5.1669 5.3778
2027-07-31 5.2535 5.1485 5.3586
2027 August
2027-08-01 5.2348 5.1301 5.3395
2027-08-02 5.2498 5.1448 5.3548
2027-08-03 5.2681 5.1628 5.3735
2027-08-04 5.2494 5.1444 5.3543
2027-08-05 5.2306 5.1260 5.3352
2027-08-06 5.2120 5.1077 5.3162
2027-08-07 5.2079 5.1037 5.3120
2027-08-08 5.2079 5.1037 5.3120
2027-08-09 5.2161 5.1118 5.3204
2027-08-10 5.2037 5.0996 5.3077
2027-08-11 5.2219 5.1174 5.3263
2027-08-12 5.2401 5.1353 5.3449
2027-08-13 5.2214 5.1170 5.3259
2027-08-14 5.2028 5.0987 5.3069
2027-08-15 5.2028 5.0987 5.3069
2027-08-16 5.2210 5.1166 5.3254
2027-08-17 5.2024 5.0983 5.3064
2027-08-18 5.2206 5.1162 5.3250
2027-08-19 5.2128 5.1085 5.3171
2027-08-20 5.2172 5.1128 5.3215
2027-08-21 5.2354 5.1307 5.3401
2027-08-22 5.2168 5.1124 5.3211
2027-08-23 5.2350 5.1303 5.3397
2027-08-24 5.2163 5.1120 5.3207
2027-08-25 5.2130 5.1088 5.3173
2027-08-26 5.2008 5.0968 5.3048
2027-08-27 5.1823 5.0786 5.2859
2027-08-28 5.2004 5.0964 5.3044
2027-08-29 5.1818 5.0782 5.2855
2027-08-30 5.1785 5.0749 5.2820
2027-08-31 5.1856 5.0819 5.2893
2027 September
2027-09-01 5.2038 5.0997 5.3078
2027-09-02 5.2220 5.1175 5.3264
2027-09-03 5.2033 5.0993 5.3074
2027-09-04 5.2215 5.1171 5.3260
2027-09-05 5.2206 5.1162 5.3250
2027-09-06 5.2027 5.0986 5.3068
2027-09-07 5.1841 5.0805 5.2878
2027-09-08 5.2023 5.0982 5.3063
2027-09-09 5.1837 5.0800 5.2874
2027-09-10 5.1652 5.0619 5.2685
2027-09-11 5.1468 5.0439 5.2497
2027-09-12 5.1464 5.0435 5.2494
2027-09-13 5.1281 5.0255 5.2306
2027-09-14 5.1367 5.0340 5.2395
2027-09-15 5.1547 5.0516 5.2578
2027-09-16 5.1727 5.0692 5.2762
2027-09-17 5.1543 5.0512 5.2573
2027-09-18 5.1723 5.0688 5.2757
2027-09-19 5.1739 5.0704 5.2774
2027-09-20 5.1776 5.0741 5.2812
2027-09-21 5.1957 5.0918 5.2996
2027-09-22 5.1772 5.0737 5.2807
2027-09-23 5.1587 5.0556 5.2619
2027-09-24 5.1403 5.0375 5.2431
2027-09-25 5.1583 5.0551 5.2615
2027-09-26 5.1682 5.0649 5.2716
2027-09-27 5.1682 5.0649 5.2716
2027-09-28 5.1551 5.0520 5.2582
2027-09-29 5.1719 5.0685 5.2754
2027-09-30 5.1667 5.0634 5.2701
2027 October
2027-10-01 5.1687 5.0654 5.2721
2027-10-02 5.1746 5.0711 5.2781
2027-10-03 5.1894 5.0856 5.2932
2027-10-04 5.1894 5.0856 5.2932
2027-10-05 5.2060 5.1019 5.3101
2027-10-06 5.2181 5.1137 5.3225
2027-10-07 5.2335 5.1288 5.3382
2027-10-08 5.2148 5.1105 5.3191
2027-10-09 5.1962 5.0923 5.3002
2027-10-10 5.1986 5.0947 5.3026
2027-10-11 5.1986 5.0947 5.3026
2027-10-12 5.2138 5.1096 5.3181
2027-10-13 5.1952 5.0913 5.2991
2027-10-14 5.2134 5.1091 5.3177
2027-10-15 5.1948 5.0909 5.2987
2027-10-16 5.1789 5.0753 5.2825
2027-10-17 5.1673 5.0640 5.2707
2027-10-18 5.1673 5.0640 5.2707
2027-10-19 5.1593 5.0561 5.2625
2027-10-20 5.1773 5.0738 5.2809
2027-10-21 5.1770 5.0735 5.2806
2027-10-22 5.1844 5.0807 5.2880
2027-10-23 5.1784 5.0748 5.2820
2027-10-24 5.1965 5.0926 5.3004
2027-10-25 5.1965 5.0926 5.3004
2027-10-26 5.2147 5.1104 5.3190
2027-10-27 5.1961 5.0922 5.3000
2027-10-28 5.1775 5.0740 5.2811
2027-10-29 5.1635 5.0602 5.2667
2027-10-30 5.1685 5.0651 5.2718
2027-10-31 5.1726 5.0692 5.2761
2027 November
2027-11-01 5.1726 5.0692 5.2761
2027-11-02 5.1870 5.0833 5.2908
2027-11-03 5.2008 5.0968 5.3048