Current AUD/SBD rate: â–² 5.4291 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.9554 | 4.8563 | 5.0545 |
2029-01-02 | 4.9554 | 4.8563 | 5.0545 |
2029-01-03 | 4.9368 | 4.8381 | 5.0355 |
2029-01-04 | 4.9183 | 4.8199 | 5.0166 |
2029-01-05 | 4.8998 | 4.8018 | 4.9978 |
2029-01-06 | 4.8815 | 4.7838 | 4.9791 |
2029-01-07 | 4.8667 | 4.7694 | 4.9641 |
2029-01-08 | 4.8846 | 4.7869 | 4.9823 |
2029-01-09 | 4.8846 | 4.7869 | 4.9823 |
2029-01-10 | 4.8990 | 4.8010 | 4.9970 |
2029-01-11 | 4.8806 | 4.7830 | 4.9782 |
2029-01-12 | 4.8985 | 4.8005 | 4.9965 |
2029-01-13 | 4.9002 | 4.8022 | 4.9982 |
2029-01-14 | 4.9072 | 4.8090 | 5.0053 |
2029-01-15 | 4.9093 | 4.8111 | 5.0074 |
2029-01-16 | 4.9085 | 4.8103 | 5.0067 |
2029-01-17 | 4.9092 | 4.8110 | 5.0074 |
2029-01-18 | 4.9113 | 4.8131 | 5.0096 |
2029-01-19 | 4.9181 | 4.8197 | 5.0164 |
2029-01-20 | 4.9283 | 4.8298 | 5.0269 |
2029-01-21 | 4.9098 | 4.8116 | 5.0080 |
2029-01-22 | 4.9115 | 4.8133 | 5.0098 |
2029-01-23 | 4.9115 | 4.8133 | 5.0098 |
2029-01-24 | 4.9237 | 4.8252 | 5.0221 |
2029-01-25 | 4.9052 | 4.8071 | 5.0033 |
2029-01-26 | 4.8868 | 4.7891 | 4.9845 |
2029-01-27 | 4.8752 | 4.7777 | 4.9727 |
2029-01-28 | 4.8744 | 4.7769 | 4.9719 |
2029-01-29 | 4.8923 | 4.7944 | 4.9901 |
2029-01-30 | 4.8739 | 4.7765 | 4.9714 |
2029-01-31 | 4.8890 | 4.7913 | 4.9868 |
2029 February | |||
2029-02-01 | 4.8775 | 4.7800 | 4.9751 |
2029-02-02 | 4.8869 | 4.7892 | 4.9846 |
2029-02-03 | 4.9032 | 4.8051 | 5.0013 |
2029-02-04 | 4.9212 | 4.8228 | 5.0196 |
2029-02-05 | 4.9227 | 4.8243 | 5.0212 |
2029-02-06 | 4.9235 | 4.8251 | 5.0220 |
2029-02-07 | 4.9280 | 4.8295 | 5.0266 |
2029-02-08 | 4.9225 | 4.8241 | 5.0210 |
2029-02-09 | 4.9198 | 4.8214 | 5.0182 |
2029-02-10 | 4.9265 | 4.8280 | 5.0251 |
2029-02-11 | 4.9249 | 4.8264 | 5.0234 |
2029-02-12 | 4.9422 | 4.8433 | 5.0410 |
2029-02-13 | 4.9392 | 4.8404 | 5.0379 |
2029-02-14 | 4.9447 | 4.8458 | 5.0436 |
2029-02-15 | 4.9628 | 4.8636 | 5.0621 |
2029-02-16 | 4.9622 | 4.8630 | 5.0615 |
2029-02-17 | 4.9670 | 4.8677 | 5.0664 |
2029-02-18 | 4.9852 | 4.8855 | 5.0850 |
2029-02-19 | 4.9666 | 4.8672 | 5.0659 |
2029-02-20 | 4.9666 | 4.8672 | 5.0659 |
2029-02-21 | 4.9848 | 4.8851 | 5.0845 |
2029-02-22 | 4.9942 | 4.8943 | 5.0941 |
2029-02-23 | 5.0007 | 4.9007 | 5.1007 |
2029-02-24 | 4.9820 | 4.8823 | 5.0816 |
2029-02-25 | 4.9633 | 4.8640 | 5.0626 |
2029-02-26 | 4.9492 | 4.8502 | 5.0482 |
2029-02-27 | 4.9492 | 4.8502 | 5.0482 |
2029-02-28 | 4.9492 | 4.8502 | 5.0482 |
2029 March | |||
2029-03-01 | 4.9611 | 4.8618 | 5.0603 |
2029-03-02 | 4.9462 | 4.8473 | 5.0452 |
2029-03-03 | 4.9277 | 4.8291 | 5.0262 |
2029-03-04 | 4.9453 | 4.8464 | 5.0442 |
2029-03-05 | 4.9268 | 4.8282 | 5.0253 |
2029-03-06 | 4.9253 | 4.8268 | 5.0239 |
2029-03-07 | 4.9069 | 4.8087 | 5.0050 |
2029-03-08 | 4.8970 | 4.7990 | 4.9949 |
2029-03-09 | 4.8865 | 4.7888 | 4.9842 |
2029-03-10 | 4.9044 | 4.8063 | 5.0025 |
2029-03-11 | 4.9044 | 4.8063 | 5.0025 |
2029-03-12 | 4.8888 | 4.7910 | 4.9865 |
2029-03-13 | 4.8989 | 4.8009 | 4.9969 |
2029-03-14 | 4.8913 | 4.7935 | 4.9891 |
2029-03-15 | 4.8913 | 4.7935 | 4.9891 |
2029-03-16 | 4.8729 | 4.7755 | 4.9704 |
2029-03-17 | 4.8893 | 4.7915 | 4.9871 |
2029-03-18 | 4.8710 | 4.7736 | 4.9684 |
2029-03-19 | 4.8527 | 4.7557 | 4.9498 |
2029-03-20 | 4.8705 | 4.7731 | 4.9679 |
2029-03-21 | 4.8884 | 4.7906 | 4.9862 |
2029-03-22 | 4.8701 | 4.7727 | 4.9675 |
2029-03-23 | 4.8646 | 4.7673 | 4.9619 |
2029-03-24 | 4.8464 | 4.7495 | 4.9433 |
2029-03-25 | 4.8282 | 4.7316 | 4.9248 |
2029-03-26 | 4.8397 | 4.7429 | 4.9365 |
2029-03-27 | 4.8405 | 4.7437 | 4.9373 |
2029-03-28 | 4.8507 | 4.7537 | 4.9477 |
2029-03-29 | 4.8685 | 4.7711 | 4.9659 |
2029-03-30 | 4.8864 | 4.7886 | 4.9841 |
2029-03-31 | 4.8811 | 4.7835 | 4.9787 |
2029 April | |||
2029-04-01 | 4.8628 | 4.7655 | 4.9600 |
2029-04-02 | 4.8445 | 4.7476 | 4.9414 |
2029-04-03 | 4.8264 | 4.7298 | 4.9229 |
2029-04-04 | 4.8441 | 4.7472 | 4.9410 |
2029-04-05 | 4.8532 | 4.7561 | 4.9502 |
2029-04-06 | 4.8550 | 4.7579 | 4.9521 |
2029-04-07 | 4.8618 | 4.7645 | 4.9590 |
2029-04-08 | 4.8706 | 4.7732 | 4.9680 |
2029-04-09 | 4.8731 | 4.7757 | 4.9706 |
2029-04-10 | 4.8872 | 4.7894 | 4.9849 |
2029-04-11 | 4.9051 | 4.8070 | 5.0032 |
2029-04-12 | 4.9076 | 4.8094 | 5.0057 |
2029-04-13 | 4.9091 | 4.8109 | 5.0073 |
2029-04-14 | 4.9271 | 4.8286 | 5.0257 |
2029-04-15 | 4.9086 | 4.8105 | 5.0068 |
2029-04-16 | 4.8902 | 4.7924 | 4.9880 |
2029-04-17 | 4.9042 | 4.8061 | 5.0023 |
2029-04-18 | 4.9222 | 4.8238 | 5.0207 |
2029-04-19 | 4.9038 | 4.8057 | 5.0018 |
2029-04-20 | 4.8854 | 4.7877 | 4.9831 |
2029-04-21 | 4.8671 | 4.7697 | 4.9644 |
2029-04-22 | 4.8632 | 4.7660 | 4.9605 |
2029-04-23 | 4.8632 | 4.7660 | 4.9605 |
2029-04-24 | 4.8709 | 4.7735 | 4.9684 |
2029-04-25 | 4.8593 | 4.7621 | 4.9565 |
2029-04-26 | 4.8771 | 4.7796 | 4.9747 |
2029-04-27 | 4.8950 | 4.7971 | 4.9929 |
2029-04-28 | 4.8767 | 4.7791 | 4.9742 |
2029-04-29 | 4.8584 | 4.7612 | 4.9555 |
2029-04-30 | 4.8584 | 4.7612 | 4.9555 |
2029 May | |||
2029-05-01 | 4.8756 | 4.7781 | 4.9731 |
2029-05-02 | 4.8573 | 4.7602 | 4.9545 |
2029-05-03 | 4.8751 | 4.7776 | 4.9726 |
2029-05-04 | 4.8679 | 4.7705 | 4.9653 |
2029-05-05 | 4.8720 | 4.7745 | 4.9694 |
2029-05-06 | 4.8899 | 4.7921 | 4.9877 |
2029-05-07 | 4.8715 | 4.7741 | 4.9690 |
2029-05-08 | 4.8894 | 4.7916 | 4.9872 |
2029-05-09 | 4.8711 | 4.7736 | 4.9685 |
2029-05-10 | 4.8680 | 4.7706 | 4.9653 |
2029-05-11 | 4.8566 | 4.7594 | 4.9537 |
2029-05-12 | 4.8384 | 4.7416 | 4.9351 |
2029-05-13 | 4.8561 | 4.7590 | 4.9532 |
2029-05-14 | 4.8379 | 4.7411 | 4.9347 |
2029-05-15 | 4.8347 | 4.7380 | 4.9314 |
2029-05-16 | 4.8414 | 4.7446 | 4.9383 |
2029-05-17 | 4.8592 | 4.7620 | 4.9564 |
2029-05-18 | 4.8770 | 4.7795 | 4.9746 |
2029-05-19 | 4.8587 | 4.7616 | 4.9559 |
2029-05-20 | 4.8766 | 4.7790 | 4.9741 |
2029-05-21 | 4.8757 | 4.7782 | 4.9732 |
2029-05-22 | 4.8590 | 4.7618 | 4.9562 |
2029-05-23 | 4.8407 | 4.7439 | 4.9376 |
2029-05-24 | 4.8585 | 4.7613 | 4.9557 |
2029-05-25 | 4.8403 | 4.7435 | 4.9371 |
2029-05-26 | 4.8221 | 4.7257 | 4.9186 |
2029-05-27 | 4.8040 | 4.7080 | 4.9001 |
2029-05-28 | 4.8037 | 4.7076 | 4.8998 |
2029-05-29 | 4.7857 | 4.6900 | 4.8814 |
2029-05-30 | 4.7938 | 4.6979 | 4.8896 |
2029-05-31 | 4.8113 | 4.7151 | 4.9076 |
2029 June | |||
2029-06-01 | 4.8290 | 4.7324 | 4.9256 |
2029-06-02 | 4.8109 | 4.7147 | 4.9071 |
2029-06-03 | 4.8285 | 4.7320 | 4.9251 |
2029-06-04 | 4.8301 | 4.7335 | 4.9267 |
2029-06-05 | 4.8335 | 4.7369 | 4.9302 |
2029-06-06 | 4.8513 | 4.7542 | 4.9483 |
2029-06-07 | 4.8331 | 4.7364 | 4.9297 |
2029-06-08 | 4.8149 | 4.7186 | 4.9112 |
2029-06-09 | 4.7969 | 4.7009 | 4.8928 |
2029-06-10 | 4.8145 | 4.7182 | 4.9108 |
2029-06-11 | 4.8238 | 4.7273 | 4.9202 |
2029-06-12 | 4.8238 | 4.7273 | 4.9202 |
2029-06-13 | 4.8114 | 4.7152 | 4.9077 |
2029-06-14 | 4.8272 | 4.7307 | 4.9238 |
2029-06-15 | 4.8224 | 4.7259 | 4.9188 |
2029-06-16 | 4.8242 | 4.7277 | 4.9207 |
2029-06-17 | 4.8297 | 4.7331 | 4.9263 |
2029-06-18 | 4.8435 | 4.7467 | 4.9404 |
2029-06-19 | 4.8435 | 4.7467 | 4.9404 |
2029-06-20 | 4.8590 | 4.7618 | 4.9562 |
2029-06-21 | 4.8703 | 4.7729 | 4.9677 |
2029-06-22 | 4.8847 | 4.7870 | 4.9824 |
2029-06-23 | 4.8663 | 4.7690 | 4.9637 |
2029-06-24 | 4.8481 | 4.7511 | 4.9451 |
2029-06-25 | 4.8504 | 4.7533 | 4.9474 |
2029-06-26 | 4.8504 | 4.7533 | 4.9474 |
2029-06-27 | 4.8645 | 4.7672 | 4.9618 |
2029-06-28 | 4.8463 | 4.7494 | 4.9432 |
2029-06-29 | 4.8641 | 4.7668 | 4.9613 |
2029-06-30 | 4.8458 | 4.7489 | 4.9427 |
2029 July | |||
2029-07-01 | 4.8310 | 4.7344 | 4.9276 |
2029-07-02 | 4.8202 | 4.7238 | 4.9166 |
2029-07-03 | 4.8202 | 4.7238 | 4.9166 |
2029-07-04 | 4.8127 | 4.7164 | 4.9089 |
2029-07-05 | 4.8303 | 4.7337 | 4.9269 |
2029-07-06 | 4.8300 | 4.7334 | 4.9266 |
2029-07-07 | 4.8369 | 4.7402 | 4.9336 |
2029-07-08 | 4.8313 | 4.7347 | 4.9280 |
2029-07-09 | 4.8491 | 4.7521 | 4.9460 |
2029-07-10 | 4.8491 | 4.7521 | 4.9460 |
2029-07-11 | 4.8664 | 4.7690 | 4.9637 |
2029-07-12 | 4.8481 | 4.7512 | 4.9451 |
2029-07-13 | 4.8299 | 4.7333 | 4.9265 |
2029-07-14 | 4.8168 | 4.7205 | 4.9131 |
2029-07-15 | 4.8215 | 4.7250 | 4.9179 |
2029-07-16 | 4.8254 | 4.7288 | 4.9219 |
2029-07-17 | 4.8254 | 4.7288 | 4.9219 |
2029-07-18 | 4.8388 | 4.7420 | 4.9356 |
2029-07-19 | 4.8516 | 4.7546 | 4.9487 |
2029-07-20 | 4.8509 | 4.7538 | 4.9479 |
2029-07-21 | 4.8656 | 4.7683 | 4.9629 |
2029-07-22 | 4.8719 | 4.7745 | 4.9693 |
2029-07-23 | 4.8729 | 4.7754 | 4.9704 |
2029-07-24 | 4.8729 | 4.7754 | 4.9704 |
2029-07-25 | 4.8849 | 4.7872 | 4.9826 |
2029-07-26 | 4.8987 | 4.8008 | 4.9967 |
2029-07-27 | 4.8848 | 4.7871 | 4.9825 |
2029-07-28 | 4.8721 | 4.7747 | 4.9696 |
2029-07-29 | 4.8602 | 4.7630 | 4.9574 |
2029-07-30 | 4.8737 | 4.7762 | 4.9711 |
2029-07-31 | 4.8737 | 4.7762 | 4.9711 |
2029 August | |||
2029-08-01 | 4.8579 | 4.7607 | 4.9551 |
2029-08-02 | 4.8757 | 4.7782 | 4.9732 |
2029-08-03 | 4.8574 | 4.7603 | 4.9546 |
2029-08-04 | 4.8554 | 4.7583 | 4.9525 |
2029-08-05 | 4.8484 | 4.7515 | 4.9454 |
2029-08-06 | 4.8451 | 4.7482 | 4.9420 |
2029-08-07 | 4.8451 | 4.7482 | 4.9420 |
2029-08-08 | 4.8269 | 4.7304 | 4.9234 |
2029-08-09 | 4.8446 | 4.7477 | 4.9415 |
2029-08-10 | 4.8569 | 4.7598 | 4.9540 |
2029-08-11 | 4.8747 | 4.7772 | 4.9722 |
2029-08-12 | 4.8908 | 4.7930 | 4.9886 |
2029-08-13 | 4.8799 | 4.7823 | 4.9775 |
2029-08-14 | 4.8852 | 4.7875 | 4.9829 |
2029-08-15 | 4.8825 | 4.7848 | 4.9801 |
2029-08-16 | 4.9004 | 4.8024 | 4.9984 |
2029-08-17 | 4.9075 | 4.8093 | 5.0056 |
2029-08-18 | 4.8993 | 4.8013 | 4.9973 |
2029-08-19 | 4.9010 | 4.8029 | 4.9990 |
2029-08-20 | 4.8836 | 4.7859 | 4.9813 |
2029-08-21 | 4.8836 | 4.7859 | 4.9813 |
2029-08-22 | 4.8653 | 4.7680 | 4.9626 |
2029-08-23 | 4.8631 | 4.7659 | 4.9604 |
2029-08-24 | 4.8727 | 4.7752 | 4.9701 |
2029-08-25 | 4.8906 | 4.7927 | 4.9884 |
2029-08-26 | 4.8871 | 4.7894 | 4.9848 |
2029-08-27 | 4.8962 | 4.7983 | 4.9941 |
2029-08-28 | 4.8778 | 4.7803 | 4.9754 |
2029-08-29 | 4.8619 | 4.7647 | 4.9592 |
2029-08-30 | 4.8461 | 4.7492 | 4.9431 |
2029-08-31 | 4.8280 | 4.7314 | 4.9245 |
2029 September | |||
2029-09-01 | 4.8354 | 4.7387 | 4.9322 |
2029-09-02 | 4.8532 | 4.7561 | 4.9502 |
2029-09-03 | 4.8532 | 4.7561 | 4.9502 |
2029-09-04 | 4.8350 | 4.7383 | 4.9317 |
2029-09-05 | 4.8336 | 4.7370 | 4.9303 |
2029-09-06 | 4.8514 | 4.7543 | 4.9484 |
2029-09-07 | 4.8692 | 4.7718 | 4.9665 |
2029-09-08 | 4.8509 | 4.7539 | 4.9479 |
2029-09-09 | 4.8687 | 4.7713 | 4.9661 |
2029-09-10 | 4.8687 | 4.7713 | 4.9661 |
2029-09-11 | 4.8504 | 4.7534 | 4.9474 |
2029-09-12 | 4.8322 | 4.7356 | 4.9289 |
2029-09-13 | 4.8141 | 4.7178 | 4.9104 |
2029-09-14 | 4.7961 | 4.7001 | 4.8920 |
2029-09-15 | 4.7816 | 4.6860 | 4.8772 |
2029-09-16 | 4.7991 | 4.7031 | 4.8951 |
2029-09-17 | 4.7991 | 4.7031 | 4.8951 |
2029-09-18 | 4.8133 | 4.7170 | 4.9095 |
2029-09-19 | 4.7952 | 4.6993 | 4.8911 |
2029-09-20 | 4.8128 | 4.7165 | 4.9091 |
2029-09-21 | 4.8145 | 4.7182 | 4.9108 |
2029-09-22 | 4.8213 | 4.7249 | 4.9178 |
2029-09-23 | 4.8234 | 4.7269 | 4.9198 |
2029-09-24 | 4.8226 | 4.7262 | 4.9191 |
2029-09-25 | 4.8233 | 4.7268 | 4.9198 |
2029-09-26 | 4.8254 | 4.7289 | 4.9219 |
2029-09-27 | 4.8320 | 4.7354 | 4.9287 |
2029-09-28 | 4.8421 | 4.7453 | 4.9389 |
2029-09-29 | 4.8239 | 4.7275 | 4.9204 |
2029-09-30 | 4.8256 | 4.7291 | 4.9221 |
2029 October | |||
2029-10-01 | 4.8256 | 4.7291 | 4.9221 |
2029-10-02 | 4.8375 | 4.7408 | 4.9343 |
2029-10-03 | 4.8194 | 4.7230 | 4.9158 |
2029-10-04 | 4.8013 | 4.7053 | 4.8973 |
2029-10-05 | 4.7899 | 4.6941 | 4.8857 |
2029-10-06 | 4.7891 | 4.6933 | 4.8849 |
2029-10-07 | 4.8067 | 4.7106 | 4.9028 |
2029-10-08 | 4.7887 | 4.6929 | 4.8844 |
2029-10-09 | 4.8035 | 4.7074 | 4.8996 |
2029-10-10 | 4.7922 | 4.6964 | 4.8880 |
2029-10-11 | 4.8014 | 4.7054 | 4.8974 |
2029-10-12 | 4.8174 | 4.7211 | 4.9138 |
2029-10-13 | 4.8351 | 4.7384 | 4.9318 |
2029-10-14 | 4.8366 | 4.7399 | 4.9333 |
2029-10-15 | 4.8374 | 4.7406 | 4.9341 |
2029-10-16 | 4.8418 | 4.7450 | 4.9387 |
2029-10-17 | 4.8364 | 4.7397 | 4.9331 |
2029-10-18 | 4.8338 | 4.7371 | 4.9304 |
2029-10-19 | 4.8403 | 4.7435 | 4.9371 |
2029-10-20 | 4.8387 | 4.7419 | 4.9355 |
2029-10-21 | 4.8557 | 4.7586 | 4.9528 |
2029-10-22 | 4.8527 | 4.7557 | 4.9498 |
2029-10-23 | 4.8582 | 4.7610 | 4.9554 |
2029-10-24 | 4.8760 | 4.7785 | 4.9735 |
2029-10-25 | 4.8754 | 4.7779 | 4.9729 |
2029-10-26 | 4.8801 | 4.7825 | 4.9777 |
2029-10-27 | 4.8980 | 4.8001 | 4.9960 |
2029-10-28 | 4.8797 | 4.7821 | 4.9773 |
2029-10-29 | 4.8797 | 4.7821 | 4.9773 |
2029-10-30 | 4.8976 | 4.7996 | 4.9955 |
2029-10-31 | 4.9068 | 4.8087 | 5.0050 |
2029 November | |||
2029-11-01 | 4.9132 | 4.8150 | 5.0115 |
2029-11-02 | 4.8948 | 4.7969 | 4.9927 |
2029-11-03 | 4.8765 | 4.7789 | 4.9740 |
2029-11-04 | 4.8626 | 4.7654 | 4.9599 |
2029-11-05 | 4.8626 | 4.7654 | 4.9599 |
2029-11-06 | 4.8626 | 4.7654 | 4.9599 |
2029-11-07 | 4.8743 | 4.7768 | 4.9717 |
2029-11-08 | 4.8597 | 4.7625 | 4.9569 |
2029-11-09 | 4.8415 | 4.7446 | 4.9383 |
2029-11-10 | 4.8588 | 4.7616 | 4.9560 |
2029-11-11 | 4.8406 | 4.7437 | 4.9374 |
2029-11-12 | 4.8392 | 4.7424 | 4.9360 |
2029-11-13 | 4.8210 | 4.7246 | 4.9174 |
2029-11-14 | 4.8113 | 4.7151 | 4.9075 |
2029-11-15 | 4.8010 | 4.7050 | 4.8970 |
2029-11-16 | 4.8186 | 4.7222 | 4.9150 |
2029-11-17 | 4.8186 | 4.7222 | 4.9150 |
2029-11-18 | 4.8032 | 4.7072 | 4.8993 |
2029-11-19 | 4.8132 | 4.7169 | 4.9095 |
2029-11-20 | 4.8057 | 4.7096 | 4.9018 |
2029-11-21 | 4.8057 | 4.7096 | 4.9018 |
2029-11-22 | 4.7877 | 4.6919 | 4.8834 |
2029-11-23 | 4.8038 | 4.7077 | 4.8999 |
2029-11-24 | 4.7858 | 4.6900 | 4.8815 |
2029-11-25 | 4.7678 | 4.6725 | 4.8632 |
2029-11-26 | 4.7853 | 4.6896 | 4.8810 |
2029-11-27 | 4.8029 | 4.7068 | 4.8989 |
2029-11-28 | 4.7848 | 4.6892 | 4.8805 |
2029-11-29 | 4.7795 | 4.6839 | 4.8751 |
2029-11-30 | 4.7616 | 4.6664 | 4.8568 |
2029 December | |||
2029-12-01 | 4.7437 | 4.6489 | 4.8386 |
2029-12-02 | 4.7550 | 4.6599 | 4.8501 |
2029-12-03 | 4.7558 | 4.6607 | 4.8509 |
2029-12-04 | 4.7658 | 4.6705 | 4.8612 |
2029-12-05 | 4.7833 | 4.6877 | 4.8790 |
2029-12-06 | 4.8009 | 4.7049 | 4.8969 |
2029-12-07 | 4.7957 | 4.6998 | 4.8916 |
2029-12-08 | 4.7777 | 4.6821 | 4.8733 |
2029-12-09 | 4.7598 | 4.6646 | 4.8550 |
2029-12-10 | 4.7419 | 4.6471 | 4.8368 |
2029-12-11 | 4.7593 | 4.6641 | 4.8545 |
2029-12-12 | 4.7682 | 4.6729 | 4.8636 |
2029-12-13 | 4.7700 | 4.6746 | 4.8654 |
2029-12-14 | 4.7767 | 4.6812 | 4.8722 |
2029-12-15 | 4.7854 | 4.6897 | 4.8811 |
2029-12-16 | 4.7879 | 4.6921 | 4.8836 |
2029-12-17 | 4.8017 | 4.7056 | 4.8977 |
2029-12-18 | 4.8193 | 4.7229 | 4.9157 |
2029-12-19 | 4.8217 | 4.7253 | 4.9181 |
2029-12-20 | 4.8232 | 4.7268 | 4.9197 |
2029-12-21 | 4.8409 | 4.7441 | 4.9377 |
2029-12-22 | 4.8228 | 4.7263 | 4.9192 |
2029-12-23 | 4.8047 | 4.7086 | 4.9008 |
2029-12-24 | 4.8184 | 4.7221 | 4.9148 |
2029-12-25 | 4.8361 | 4.7394 | 4.9328 |
2029-12-26 | 4.8180 | 4.7216 | 4.9143 |
2029-12-27 | 4.7999 | 4.7039 | 4.8959 |
2029-12-28 | 4.7819 | 4.6863 | 4.8775 |
2029-12-29 | 4.7781 | 4.6826 | 4.8737 |
2029-12-30 | 4.7781 | 4.6826 | 4.8737 |
2029-12-31 | 4.7857 | 4.6900 | 4.8814 |