Current AUD/SBD rate: â–² 5.4291 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.0338 | 4.9331 | 5.1345 |
2028-01-02 | 5.0523 | 4.9512 | 5.1533 |
2028-01-03 | 5.0333 | 4.9326 | 5.1340 |
2028-01-04 | 5.0518 | 4.9507 | 5.1528 |
2028-01-05 | 5.0509 | 4.9499 | 5.1519 |
2028-01-06 | 5.0336 | 4.9329 | 5.1342 |
2028-01-07 | 5.0147 | 4.9144 | 5.1150 |
2028-01-08 | 5.0331 | 4.9324 | 5.1337 |
2028-01-09 | 5.0142 | 4.9139 | 5.1145 |
2028-01-10 | 4.9954 | 4.8955 | 5.0953 |
2028-01-11 | 4.9767 | 4.8771 | 5.0762 |
2028-01-12 | 4.9763 | 4.8768 | 5.0759 |
2028-01-13 | 4.9577 | 4.8585 | 5.0568 |
2028-01-14 | 4.9660 | 4.8667 | 5.0653 |
2028-01-15 | 4.9842 | 4.8845 | 5.0839 |
2028-01-16 | 5.0025 | 4.9025 | 5.1026 |
2028-01-17 | 4.9837 | 4.8841 | 5.0834 |
2028-01-18 | 5.0020 | 4.9020 | 5.1021 |
2028-01-19 | 5.0036 | 4.9035 | 5.1037 |
2028-01-20 | 5.0072 | 4.9071 | 5.1073 |
2028-01-21 | 5.0256 | 4.9251 | 5.1261 |
2028-01-22 | 5.0067 | 4.9066 | 5.1069 |
2028-01-23 | 4.9879 | 4.8882 | 5.0877 |
2028-01-24 | 4.9692 | 4.8699 | 5.0686 |
2028-01-25 | 4.9875 | 4.8877 | 5.0872 |
2028-01-26 | 4.9971 | 4.8971 | 5.0970 |
2028-01-27 | 4.9971 | 4.8971 | 5.0970 |
2028-01-28 | 4.9843 | 4.8846 | 5.0840 |
2028-01-29 | 5.0007 | 4.9006 | 5.1007 |
2028-01-30 | 4.9956 | 4.8957 | 5.0955 |
2028-01-31 | 4.9975 | 4.8976 | 5.0975 |
2028 February | |||
2028-02-01 | 5.0032 | 4.9031 | 5.1033 |
2028-02-02 | 5.0176 | 4.9172 | 5.1179 |
2028-02-03 | 5.0176 | 4.9172 | 5.1179 |
2028-02-04 | 5.0336 | 4.9329 | 5.1342 |
2028-02-05 | 5.0453 | 4.9444 | 5.1462 |
2028-02-06 | 5.0602 | 4.9590 | 5.1614 |
2028-02-07 | 5.0412 | 4.9404 | 5.1420 |
2028-02-08 | 5.0223 | 4.9218 | 5.1227 |
2028-02-09 | 5.0246 | 4.9241 | 5.1251 |
2028-02-10 | 5.0246 | 4.9241 | 5.1251 |
2028-02-11 | 5.0393 | 4.9385 | 5.1401 |
2028-02-12 | 5.0204 | 4.9200 | 5.1208 |
2028-02-13 | 5.0388 | 4.9380 | 5.1396 |
2028-02-14 | 5.0199 | 4.9195 | 5.1203 |
2028-02-15 | 5.0046 | 4.9045 | 5.1047 |
2028-02-16 | 4.9934 | 4.8935 | 5.0933 |
2028-02-17 | 4.9934 | 4.8935 | 5.0933 |
2028-02-18 | 4.9856 | 4.8859 | 5.0853 |
2028-02-19 | 5.0039 | 4.9038 | 5.1040 |
2028-02-20 | 5.0036 | 4.9035 | 5.1037 |
2028-02-21 | 5.0107 | 4.9105 | 5.1109 |
2028-02-22 | 5.0049 | 4.9048 | 5.1050 |
2028-02-23 | 5.0233 | 4.9228 | 5.1238 |
2028-02-24 | 5.0233 | 4.9228 | 5.1238 |
2028-02-25 | 5.0412 | 4.9404 | 5.1420 |
2028-02-26 | 5.0223 | 4.9219 | 5.1228 |
2028-02-27 | 5.0035 | 4.9034 | 5.1035 |
2028-02-28 | 4.9899 | 4.8901 | 5.0897 |
2028-02-29 | 4.9947 | 4.8948 | 5.0946 |
2028 March | |||
2028-03-01 | 4.9987 | 4.8988 | 5.0987 |
2028-03-02 | 4.9987 | 4.8988 | 5.0987 |
2028-03-03 | 5.0126 | 4.9124 | 5.1129 |
2028-03-04 | 5.0259 | 4.9254 | 5.1265 |
2028-03-05 | 5.0252 | 4.9247 | 5.1257 |
2028-03-06 | 5.0404 | 4.9396 | 5.1412 |
2028-03-07 | 5.0470 | 4.9460 | 5.1479 |
2028-03-08 | 5.0480 | 4.9470 | 5.1490 |
2028-03-09 | 5.0480 | 4.9470 | 5.1490 |
2028-03-10 | 5.0604 | 4.9592 | 5.1616 |
2028-03-11 | 5.0748 | 4.9733 | 5.1763 |
2028-03-12 | 5.0603 | 4.9591 | 5.1615 |
2028-03-13 | 5.0472 | 4.9462 | 5.1481 |
2028-03-14 | 5.0349 | 4.9342 | 5.1356 |
2028-03-15 | 5.0488 | 4.9478 | 5.1497 |
2028-03-16 | 5.0488 | 4.9478 | 5.1497 |
2028-03-17 | 5.0325 | 4.9318 | 5.1331 |
2028-03-18 | 5.0509 | 4.9499 | 5.1519 |
2028-03-19 | 5.0320 | 4.9313 | 5.1326 |
2028-03-20 | 5.0299 | 4.9293 | 5.1305 |
2028-03-21 | 5.0227 | 4.9222 | 5.1231 |
2028-03-22 | 5.0192 | 4.9188 | 5.1196 |
2028-03-23 | 5.0192 | 4.9188 | 5.1196 |
2028-03-24 | 5.0003 | 4.9003 | 5.1004 |
2028-03-25 | 5.0187 | 4.9183 | 5.1191 |
2028-03-26 | 5.0314 | 4.9308 | 5.1320 |
2028-03-27 | 5.0499 | 4.9489 | 5.1509 |
2028-03-28 | 5.0666 | 4.9652 | 5.1679 |
2028-03-29 | 5.0553 | 4.9542 | 5.1564 |
2028-03-30 | 5.0607 | 4.9595 | 5.1619 |
2028-03-31 | 5.0579 | 4.9568 | 5.1591 |
2028 April | |||
2028-04-01 | 5.0765 | 4.9749 | 5.1780 |
2028-04-02 | 5.0838 | 4.9821 | 5.1855 |
2028-04-03 | 5.0753 | 4.9738 | 5.1768 |
2028-04-04 | 5.0771 | 4.9755 | 5.1786 |
2028-04-05 | 5.0591 | 4.9579 | 5.1603 |
2028-04-06 | 5.0591 | 4.9579 | 5.1603 |
2028-04-07 | 5.0401 | 4.9393 | 5.1409 |
2028-04-08 | 5.0379 | 4.9371 | 5.1386 |
2028-04-09 | 5.0478 | 4.9468 | 5.1487 |
2028-04-10 | 5.0663 | 4.9650 | 5.1676 |
2028-04-11 | 5.0627 | 4.9614 | 5.1640 |
2028-04-12 | 5.0721 | 4.9707 | 5.1736 |
2028-04-13 | 5.0531 | 4.9520 | 5.1542 |
2028-04-14 | 5.0366 | 4.9359 | 5.1374 |
2028-04-15 | 5.0203 | 4.9199 | 5.1207 |
2028-04-16 | 5.0014 | 4.9014 | 5.1015 |
2028-04-17 | 5.0092 | 4.9090 | 5.1094 |
2028-04-18 | 5.0276 | 4.9270 | 5.1281 |
2028-04-19 | 5.0276 | 4.9270 | 5.1281 |
2028-04-20 | 5.0087 | 4.9085 | 5.1089 |
2028-04-21 | 5.0073 | 4.9072 | 5.1074 |
2028-04-22 | 5.0257 | 4.9252 | 5.1262 |
2028-04-23 | 5.0441 | 4.9432 | 5.1450 |
2028-04-24 | 5.0252 | 4.9247 | 5.1257 |
2028-04-25 | 5.0436 | 4.9428 | 5.1445 |
2028-04-26 | 5.0436 | 4.9428 | 5.1445 |
2028-04-27 | 5.0247 | 4.9242 | 5.1252 |
2028-04-28 | 5.0059 | 4.9057 | 5.1060 |
2028-04-29 | 4.9871 | 4.8873 | 5.0868 |
2028-04-30 | 4.9684 | 4.8690 | 5.0678 |
2028 May | |||
2028-05-01 | 4.9534 | 4.8543 | 5.0525 |
2028-05-02 | 4.9716 | 4.8721 | 5.0710 |
2028-05-03 | 4.9716 | 4.8721 | 5.0710 |
2028-05-04 | 4.9862 | 4.8865 | 5.0859 |
2028-05-05 | 4.9675 | 4.8682 | 5.0669 |
2028-05-06 | 4.9857 | 4.8860 | 5.0854 |
2028-05-07 | 4.9875 | 4.8877 | 5.0872 |
2028-05-08 | 4.9946 | 4.8947 | 5.0945 |
2028-05-09 | 4.9967 | 4.8967 | 5.0966 |
2028-05-10 | 4.9959 | 4.8960 | 5.0958 |
2028-05-11 | 4.9966 | 4.8967 | 5.0965 |
2028-05-12 | 4.9988 | 4.8988 | 5.0988 |
2028-05-13 | 5.0057 | 4.9056 | 5.1058 |
2028-05-14 | 5.0161 | 4.9158 | 5.1164 |
2028-05-15 | 4.9973 | 4.8973 | 5.0972 |
2028-05-16 | 4.9990 | 4.8990 | 5.0990 |
2028-05-17 | 4.9990 | 4.8990 | 5.0990 |
2028-05-18 | 5.0113 | 4.9111 | 5.1116 |
2028-05-19 | 4.9925 | 4.8927 | 5.0924 |
2028-05-20 | 4.9738 | 4.8743 | 5.0733 |
2028-05-21 | 4.9620 | 4.8627 | 5.0612 |
2028-05-22 | 4.9612 | 4.8620 | 5.0604 |
2028-05-23 | 4.9794 | 4.8798 | 5.0790 |
2028-05-24 | 4.9607 | 4.8615 | 5.0599 |
2028-05-25 | 4.9761 | 4.8766 | 5.0756 |
2028-05-26 | 4.9644 | 4.8651 | 5.0637 |
2028-05-27 | 4.9739 | 4.8744 | 5.0734 |
2028-05-28 | 4.9905 | 4.8907 | 5.0903 |
2028-05-29 | 5.0088 | 4.9086 | 5.1090 |
2028-05-30 | 5.0104 | 4.9102 | 5.1106 |
2028-05-31 | 5.0112 | 4.9110 | 5.1114 |
2028 June | |||
2028-06-01 | 5.0158 | 4.9155 | 5.1161 |
2028-06-02 | 5.0102 | 4.9100 | 5.1104 |
2028-06-03 | 5.0074 | 4.9073 | 5.1076 |
2028-06-04 | 5.0143 | 4.9140 | 5.1145 |
2028-06-05 | 5.0126 | 4.9123 | 5.1128 |
2028-06-06 | 5.0302 | 4.9296 | 5.1308 |
2028-06-07 | 5.0271 | 4.9266 | 5.1277 |
2028-06-08 | 5.0328 | 4.9321 | 5.1334 |
2028-06-09 | 5.0512 | 4.9502 | 5.1522 |
2028-06-10 | 5.0506 | 4.9496 | 5.1516 |
2028-06-11 | 5.0555 | 4.9544 | 5.1566 |
2028-06-12 | 5.0740 | 4.9725 | 5.1755 |
2028-06-13 | 5.0550 | 4.9539 | 5.1561 |
2028-06-14 | 5.0550 | 4.9539 | 5.1561 |
2028-06-15 | 5.0735 | 4.9721 | 5.1750 |
2028-06-16 | 5.0832 | 4.9815 | 5.1848 |
2028-06-17 | 5.0898 | 4.9880 | 5.1916 |
2028-06-18 | 5.0707 | 4.9693 | 5.1721 |
2028-06-19 | 5.0517 | 4.9506 | 5.1527 |
2028-06-20 | 5.0373 | 4.9366 | 5.1381 |
2028-06-21 | 5.0373 | 4.9366 | 5.1381 |
2028-06-22 | 5.0373 | 4.9366 | 5.1381 |
2028-06-23 | 5.0494 | 4.9484 | 5.1504 |
2028-06-24 | 5.0343 | 4.9336 | 5.1350 |
2028-06-25 | 5.0154 | 4.9151 | 5.1157 |
2028-06-26 | 5.0334 | 4.9327 | 5.1340 |
2028-06-27 | 5.0145 | 4.9142 | 5.1148 |
2028-06-28 | 5.0130 | 4.9128 | 5.1133 |
2028-06-29 | 4.9942 | 4.8944 | 5.0941 |
2028-06-30 | 4.9842 | 4.8845 | 5.0838 |
2028 July | |||
2028-07-01 | 4.9735 | 4.8740 | 5.0730 |
2028-07-02 | 4.9917 | 4.8919 | 5.0916 |
2028-07-03 | 4.9917 | 4.8919 | 5.0916 |
2028-07-04 | 4.9758 | 4.8763 | 5.0753 |
2028-07-05 | 4.9861 | 4.8864 | 5.0859 |
2028-07-06 | 4.9784 | 4.8788 | 5.0780 |
2028-07-07 | 4.9784 | 4.8788 | 5.0780 |
2028-07-08 | 4.9597 | 4.8605 | 5.0589 |
2028-07-09 | 4.9764 | 4.8769 | 5.0759 |
2028-07-10 | 4.9577 | 4.8586 | 5.0569 |
2028-07-11 | 4.9391 | 4.8403 | 5.0379 |
2028-07-12 | 4.9572 | 4.8581 | 5.0564 |
2028-07-13 | 4.9754 | 4.8759 | 5.0749 |
2028-07-14 | 4.9568 | 4.8576 | 5.0559 |
2028-07-15 | 4.9512 | 4.8522 | 5.0503 |
2028-07-16 | 4.9327 | 4.8340 | 5.0313 |
2028-07-17 | 4.9142 | 4.8159 | 5.0125 |
2028-07-18 | 4.9259 | 4.8273 | 5.0244 |
2028-07-19 | 4.9267 | 4.8281 | 5.0252 |
2028-07-20 | 4.9371 | 4.8383 | 5.0358 |
2028-07-21 | 4.9552 | 4.8561 | 5.0543 |
2028-07-22 | 4.9734 | 4.8739 | 5.0728 |
2028-07-23 | 4.9680 | 4.8686 | 5.0674 |
2028-07-24 | 4.9494 | 4.8504 | 5.0484 |
2028-07-25 | 4.9308 | 4.8322 | 5.0294 |
2028-07-26 | 4.9123 | 4.8141 | 5.0106 |
2028-07-27 | 4.9303 | 4.8317 | 5.0289 |
2028-07-28 | 4.9396 | 4.8408 | 5.0384 |
2028-07-29 | 4.9414 | 4.8426 | 5.0403 |
2028-07-30 | 4.9483 | 4.8494 | 5.0473 |
2028-07-31 | 4.9573 | 4.8582 | 5.0565 |
2028 August | |||
2028-08-01 | 4.9599 | 4.8607 | 5.0591 |
2028-08-02 | 4.9742 | 4.8747 | 5.0737 |
2028-08-03 | 4.9924 | 4.8926 | 5.0923 |
2028-08-04 | 4.9950 | 4.8951 | 5.0949 |
2028-08-05 | 4.9965 | 4.8966 | 5.0965 |
2028-08-06 | 5.0149 | 4.9146 | 5.1151 |
2028-08-07 | 4.9960 | 4.8961 | 5.0960 |
2028-08-08 | 4.9773 | 4.8778 | 5.0769 |
2028-08-09 | 4.9916 | 4.8917 | 5.0914 |
2028-08-10 | 5.0099 | 4.9097 | 5.1101 |
2028-08-11 | 4.9911 | 4.8913 | 5.0909 |
2028-08-12 | 4.9724 | 4.8729 | 5.0718 |
2028-08-13 | 4.9537 | 4.8546 | 5.0528 |
2028-08-14 | 4.9498 | 4.8508 | 5.0488 |
2028-08-15 | 4.9498 | 4.8508 | 5.0488 |
2028-08-16 | 4.9577 | 4.8585 | 5.0568 |
2028-08-17 | 4.9458 | 4.8469 | 5.0447 |
2028-08-18 | 4.9640 | 4.8647 | 5.0633 |
2028-08-19 | 4.9822 | 4.8825 | 5.0818 |
2028-08-20 | 4.9635 | 4.8642 | 5.0628 |
2028-08-21 | 4.9449 | 4.8460 | 5.0438 |
2028-08-22 | 4.9449 | 4.8460 | 5.0438 |
2028-08-23 | 4.9624 | 4.8632 | 5.0617 |
2028-08-24 | 4.9438 | 4.8449 | 5.0427 |
2028-08-25 | 4.9619 | 4.8627 | 5.0612 |
2028-08-26 | 4.9546 | 4.8555 | 5.0537 |
2028-08-27 | 4.9587 | 4.8596 | 5.0579 |
2028-08-28 | 4.9769 | 4.8774 | 5.0765 |
2028-08-29 | 4.9583 | 4.8591 | 5.0574 |
2028-08-30 | 4.9765 | 4.8769 | 5.0760 |
2028-08-31 | 4.9578 | 4.8586 | 5.0569 |
2028 September | |||
2028-09-01 | 4.9547 | 4.8556 | 5.0538 |
2028-09-02 | 4.9431 | 4.8442 | 5.0419 |
2028-09-03 | 4.9245 | 4.8260 | 5.0230 |
2028-09-04 | 4.9426 | 4.8437 | 5.0414 |
2028-09-05 | 4.9240 | 4.8256 | 5.0225 |
2028-09-06 | 4.9208 | 4.8224 | 5.0193 |
2028-09-07 | 4.9276 | 4.8291 | 5.0262 |
2028-09-08 | 4.9457 | 4.8468 | 5.0446 |
2028-09-09 | 4.9639 | 4.8646 | 5.0631 |
2028-09-10 | 4.9452 | 4.8463 | 5.0442 |
2028-09-11 | 4.9634 | 4.8641 | 5.0627 |
2028-09-12 | 4.9625 | 4.8633 | 5.0618 |
2028-09-13 | 4.9455 | 4.8466 | 5.0444 |
2028-09-14 | 4.9269 | 4.8284 | 5.0255 |
2028-09-15 | 4.9450 | 4.8461 | 5.0439 |
2028-09-16 | 4.9265 | 4.8279 | 5.0250 |
2028-09-17 | 4.9080 | 4.8098 | 5.0062 |
2028-09-18 | 4.8896 | 4.7918 | 4.9874 |
2028-09-19 | 4.8893 | 4.7915 | 4.9870 |
2028-09-20 | 4.8709 | 4.7735 | 4.9683 |
2028-09-21 | 4.8791 | 4.7815 | 4.9767 |
2028-09-22 | 4.8970 | 4.7991 | 4.9950 |
2028-09-23 | 4.9150 | 4.8167 | 5.0133 |
2028-09-24 | 4.8966 | 4.7986 | 4.9945 |
2028-09-25 | 4.9145 | 4.8162 | 5.0128 |
2028-09-26 | 4.9161 | 4.8178 | 5.0144 |
2028-09-27 | 4.9196 | 4.8212 | 5.0180 |
2028-09-28 | 4.9376 | 4.8389 | 5.0364 |
2028-09-29 | 4.9191 | 4.8207 | 5.0175 |
2028-09-30 | 4.9007 | 4.8027 | 4.9987 |
2028 October | |||
2028-10-01 | 4.8823 | 4.7847 | 4.9799 |
2028-10-02 | 4.9002 | 4.8022 | 4.9982 |
2028-10-03 | 4.9097 | 4.8115 | 5.0078 |
2028-10-04 | 4.9097 | 4.8115 | 5.0078 |
2028-10-05 | 4.8971 | 4.7992 | 4.9951 |
2028-10-06 | 4.9132 | 4.8149 | 5.0114 |
2028-10-07 | 4.9082 | 4.8101 | 5.0064 |
2028-10-08 | 4.9101 | 4.8119 | 5.0083 |
2028-10-09 | 4.9157 | 4.8174 | 5.0140 |
2028-10-10 | 4.9298 | 4.8312 | 5.0284 |
2028-10-11 | 4.9298 | 4.8312 | 5.0284 |
2028-10-12 | 4.9455 | 4.8466 | 5.0444 |
2028-10-13 | 4.9570 | 4.8579 | 5.0562 |
2028-10-14 | 4.9716 | 4.8722 | 5.0711 |
2028-10-15 | 4.9530 | 4.8539 | 5.0521 |
2028-10-16 | 4.9344 | 4.8357 | 5.0331 |
2028-10-17 | 4.9367 | 4.8380 | 5.0355 |
2028-10-18 | 4.9367 | 4.8380 | 5.0355 |
2028-10-19 | 4.9511 | 4.8521 | 5.0502 |
2028-10-20 | 4.9326 | 4.8339 | 5.0312 |
2028-10-21 | 4.9507 | 4.8517 | 5.0497 |
2028-10-22 | 4.9321 | 4.8335 | 5.0307 |
2028-10-23 | 4.9170 | 4.8187 | 5.0154 |
2028-10-24 | 4.9060 | 4.8079 | 5.0041 |
2028-10-25 | 4.9060 | 4.8079 | 5.0041 |
2028-10-26 | 4.8984 | 4.8004 | 4.9963 |
2028-10-27 | 4.9163 | 4.8180 | 5.0147 |
2028-10-28 | 4.9161 | 4.8177 | 5.0144 |
2028-10-29 | 4.9230 | 4.8246 | 5.0215 |
2028-10-30 | 4.9174 | 4.8190 | 5.0157 |
2028-10-31 | 4.9354 | 4.8367 | 5.0341 |
2028 November | |||
2028-11-01 | 4.9354 | 4.8367 | 5.0341 |
2028-11-02 | 4.9530 | 4.8540 | 5.0521 |
2028-11-03 | 4.9344 | 4.8358 | 5.0331 |
2028-11-04 | 4.9159 | 4.8176 | 5.0143 |
2028-11-05 | 4.9026 | 4.8045 | 5.0006 |
2028-11-06 | 4.9073 | 4.8092 | 5.0055 |
2028-11-07 | 4.9113 | 4.8131 | 5.0095 |
2028-11-08 | 4.9113 | 4.8131 | 5.0095 |
2028-11-09 | 4.9250 | 4.8265 | 5.0234 |
2028-11-10 | 4.9380 | 4.8393 | 5.0368 |
2028-11-11 | 4.9372 | 4.8385 | 5.0360 |
2028-11-12 | 4.9522 | 4.8532 | 5.0513 |
2028-11-13 | 4.9587 | 4.8595 | 5.0578 |
2028-11-14 | 4.9597 | 4.8605 | 5.0589 |
2028-11-15 | 4.9597 | 4.8605 | 5.0589 |
2028-11-16 | 4.9719 | 4.8725 | 5.0713 |
2028-11-17 | 4.9860 | 4.8863 | 5.0857 |
2028-11-18 | 4.9717 | 4.8723 | 5.0712 |
2028-11-19 | 4.9589 | 4.8597 | 5.0581 |
2028-11-20 | 4.9468 | 4.8478 | 5.0457 |
2028-11-21 | 4.9604 | 4.8612 | 5.0596 |
2028-11-22 | 4.9604 | 4.8612 | 5.0596 |
2028-11-23 | 4.9444 | 4.8455 | 5.0433 |
2028-11-24 | 4.9625 | 4.8633 | 5.0618 |
2028-11-25 | 4.9439 | 4.8451 | 5.0428 |
2028-11-26 | 4.9419 | 4.8430 | 5.0407 |
2028-11-27 | 4.9348 | 4.8361 | 5.0335 |
2028-11-28 | 4.9314 | 4.8327 | 5.0300 |
2028-11-29 | 4.9314 | 4.8327 | 5.0300 |
2028-11-30 | 4.9129 | 4.8146 | 5.0111 |
2028 December | |||
2028-12-01 | 4.9309 | 4.8323 | 5.0295 |
2028-12-02 | 4.9434 | 4.8445 | 5.0422 |
2028-12-03 | 4.9615 | 4.8623 | 5.0607 |
2028-12-04 | 4.9779 | 4.8784 | 5.0775 |
2028-12-05 | 4.9668 | 4.8675 | 5.0662 |
2028-12-06 | 4.9722 | 4.8727 | 5.0716 |
2028-12-07 | 4.9694 | 4.8700 | 5.0688 |
2028-12-08 | 4.9877 | 4.8879 | 5.0874 |
2028-12-09 | 4.9949 | 4.8950 | 5.0948 |
2028-12-10 | 4.9865 | 4.8868 | 5.0862 |
2028-12-11 | 4.9882 | 4.8885 | 5.0880 |
2028-12-12 | 4.9706 | 4.8712 | 5.0700 |
2028-12-13 | 4.9706 | 4.8712 | 5.0700 |
2028-12-14 | 4.9519 | 4.8529 | 5.0510 |
2028-12-15 | 4.9497 | 4.8507 | 5.0487 |
2028-12-16 | 4.9595 | 4.8603 | 5.0586 |
2028-12-17 | 4.9776 | 4.8781 | 5.0772 |
2028-12-18 | 4.9741 | 4.8746 | 5.0736 |
2028-12-19 | 4.9834 | 4.8837 | 5.0831 |
2028-12-20 | 4.9647 | 4.8654 | 5.0640 |
2028-12-21 | 4.9485 | 4.8496 | 5.0475 |
2028-12-22 | 4.9324 | 4.8338 | 5.0311 |
2028-12-23 | 4.9139 | 4.8156 | 5.0122 |
2028-12-24 | 4.9215 | 4.8231 | 5.0200 |
2028-12-25 | 4.9396 | 4.8408 | 5.0384 |
2028-12-26 | 4.9396 | 4.8408 | 5.0384 |
2028-12-27 | 4.9211 | 4.8227 | 5.0195 |
2028-12-28 | 4.9197 | 4.8213 | 5.0181 |
2028-12-29 | 4.9377 | 4.8390 | 5.0365 |
2028-12-30 | 4.9559 | 4.8567 | 5.0550 |
2028-12-31 | 4.9373 | 4.8385 | 5.0360 |