Current AUD/SBD rate: â–² 5.4291 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 5.1786 | 5.0750 | 5.2822 |
2027-01-02 | 5.1914 | 5.0876 | 5.2952 |
2027-01-03 | 5.1719 | 5.0685 | 5.2754 |
2027-01-04 | 5.1525 | 5.0495 | 5.2556 |
2027-01-05 | 5.1403 | 5.0375 | 5.2431 |
2027-01-06 | 5.1395 | 5.0367 | 5.2422 |
2027-01-07 | 5.1583 | 5.0551 | 5.2615 |
2027-01-08 | 5.1390 | 5.0362 | 5.2417 |
2027-01-09 | 5.1549 | 5.0518 | 5.2580 |
2027-01-10 | 5.1428 | 5.0399 | 5.2456 |
2027-01-11 | 5.1526 | 5.0496 | 5.2557 |
2027-01-12 | 5.1698 | 5.0664 | 5.2732 |
2027-01-13 | 5.1888 | 5.0850 | 5.2926 |
2027-01-14 | 5.1904 | 5.0866 | 5.2942 |
2027-01-15 | 5.1913 | 5.0874 | 5.2951 |
2027-01-16 | 5.1960 | 5.0921 | 5.2999 |
2027-01-17 | 5.1902 | 5.0864 | 5.2940 |
2027-01-18 | 5.1874 | 5.0836 | 5.2911 |
2027-01-19 | 5.1944 | 5.0905 | 5.2983 |
2027-01-20 | 5.1927 | 5.0888 | 5.2965 |
2027-01-21 | 5.2109 | 5.1067 | 5.3151 |
2027-01-22 | 5.2077 | 5.1036 | 5.3119 |
2027-01-23 | 5.2136 | 5.1093 | 5.3179 |
2027-01-24 | 5.2327 | 5.1281 | 5.3374 |
2027-01-25 | 5.2321 | 5.1274 | 5.3367 |
2027-01-26 | 5.2371 | 5.1324 | 5.3419 |
2027-01-27 | 5.2563 | 5.1512 | 5.3615 |
2027-01-28 | 5.2366 | 5.1319 | 5.3414 |
2027-01-29 | 5.2366 | 5.1319 | 5.3414 |
2027-01-30 | 5.2558 | 5.1507 | 5.3609 |
2027-01-31 | 5.2658 | 5.1605 | 5.3711 |
2027 February | |||
2027-02-01 | 5.2727 | 5.1672 | 5.3781 |
2027-02-02 | 5.2529 | 5.1478 | 5.3579 |
2027-02-03 | 5.2332 | 5.1285 | 5.3379 |
2027-02-04 | 5.2183 | 5.1140 | 5.3227 |
2027-02-05 | 5.2183 | 5.1140 | 5.3227 |
2027-02-06 | 5.2183 | 5.1140 | 5.3227 |
2027-02-07 | 5.2308 | 5.1262 | 5.3354 |
2027-02-08 | 5.2152 | 5.1109 | 5.3195 |
2027-02-09 | 5.1956 | 5.0917 | 5.2995 |
2027-02-10 | 5.2142 | 5.1099 | 5.3185 |
2027-02-11 | 5.1947 | 5.0908 | 5.2986 |
2027-02-12 | 5.1932 | 5.0893 | 5.2970 |
2027-02-13 | 5.1737 | 5.0702 | 5.2772 |
2027-02-14 | 5.1633 | 5.0600 | 5.2665 |
2027-02-15 | 5.1522 | 5.0492 | 5.2552 |
2027-02-16 | 5.1711 | 5.0677 | 5.2745 |
2027-02-17 | 5.1711 | 5.0677 | 5.2745 |
2027-02-18 | 5.1546 | 5.0515 | 5.2577 |
2027-02-19 | 5.1653 | 5.0620 | 5.2686 |
2027-02-20 | 5.1573 | 5.0541 | 5.2604 |
2027-02-21 | 5.1573 | 5.0541 | 5.2604 |
2027-02-22 | 5.1379 | 5.0352 | 5.2407 |
2027-02-23 | 5.1552 | 5.0521 | 5.2583 |
2027-02-24 | 5.1359 | 5.0331 | 5.2386 |
2027-02-25 | 5.1166 | 5.0143 | 5.2189 |
2027-02-26 | 5.1354 | 5.0327 | 5.2381 |
2027-02-27 | 5.1542 | 5.0511 | 5.2573 |
2027-02-28 | 5.1349 | 5.0322 | 5.2376 |
2027 March | |||
2027-03-01 | 5.1292 | 5.0266 | 5.2317 |
2027-03-02 | 5.1099 | 5.0077 | 5.2121 |
2027-03-03 | 5.0907 | 4.9889 | 5.1926 |
2027-03-04 | 5.1029 | 5.0008 | 5.2049 |
2027-03-05 | 5.1037 | 5.0016 | 5.2057 |
2027-03-06 | 5.1145 | 5.0122 | 5.2168 |
2027-03-07 | 5.1332 | 5.0306 | 5.2359 |
2027-03-08 | 5.1521 | 5.0490 | 5.2551 |
2027-03-09 | 5.1465 | 5.0436 | 5.2494 |
2027-03-10 | 5.1272 | 5.0247 | 5.2297 |
2027-03-11 | 5.1080 | 5.0058 | 5.2101 |
2027-03-12 | 5.0888 | 4.9870 | 5.1906 |
2027-03-13 | 5.1075 | 5.0053 | 5.2096 |
2027-03-14 | 5.1171 | 5.0147 | 5.2194 |
2027-03-15 | 5.1190 | 5.0166 | 5.2214 |
2027-03-16 | 5.1261 | 5.0236 | 5.2286 |
2027-03-17 | 5.1354 | 5.0327 | 5.2381 |
2027-03-18 | 5.1381 | 5.0354 | 5.2409 |
2027-03-19 | 5.1529 | 5.0499 | 5.2560 |
2027-03-20 | 5.1718 | 5.0684 | 5.2753 |
2027-03-21 | 5.1744 | 5.0709 | 5.2779 |
2027-03-22 | 5.1761 | 5.0725 | 5.2796 |
2027-03-23 | 5.1950 | 5.0911 | 5.2989 |
2027-03-24 | 5.1756 | 5.0720 | 5.2791 |
2027-03-25 | 5.1561 | 5.0530 | 5.2593 |
2027-03-26 | 5.1709 | 5.0675 | 5.2743 |
2027-03-27 | 5.1899 | 5.0861 | 5.2937 |
2027-03-28 | 5.1704 | 5.0670 | 5.2738 |
2027-03-29 | 5.1510 | 5.0480 | 5.2540 |
2027-03-30 | 5.1317 | 5.0291 | 5.2343 |
2027-03-31 | 5.1277 | 5.0251 | 5.2302 |
2027 April | |||
2027-04-01 | 5.1277 | 5.0251 | 5.2302 |
2027-04-02 | 5.1358 | 5.0331 | 5.2385 |
2027-04-03 | 5.1235 | 5.0211 | 5.2260 |
2027-04-04 | 5.1423 | 5.0395 | 5.2452 |
2027-04-05 | 5.1612 | 5.0580 | 5.2644 |
2027-04-06 | 5.1418 | 5.0390 | 5.2447 |
2027-04-07 | 5.1226 | 5.0201 | 5.2250 |
2027-04-08 | 5.1226 | 5.0201 | 5.2250 |
2027-04-09 | 5.1407 | 5.0379 | 5.2435 |
2027-04-10 | 5.1214 | 5.0190 | 5.2239 |
2027-04-11 | 5.1402 | 5.0374 | 5.2430 |
2027-04-12 | 5.1326 | 5.0299 | 5.2353 |
2027-04-13 | 5.1369 | 5.0342 | 5.2397 |
2027-04-14 | 5.1558 | 5.0526 | 5.2589 |
2027-04-15 | 5.1364 | 5.0337 | 5.2392 |
2027-04-16 | 5.1553 | 5.0522 | 5.2584 |
2027-04-17 | 5.1359 | 5.0332 | 5.2386 |
2027-04-18 | 5.1327 | 5.0300 | 5.2353 |
2027-04-19 | 5.1207 | 5.0183 | 5.2231 |
2027-04-20 | 5.1015 | 4.9994 | 5.2035 |
2027-04-21 | 5.1202 | 5.0178 | 5.2226 |
2027-04-22 | 5.1010 | 4.9990 | 5.2030 |
2027-04-23 | 5.0976 | 4.9957 | 5.1996 |
2027-04-24 | 5.1047 | 5.0026 | 5.2068 |
2027-04-25 | 5.1234 | 5.0210 | 5.2259 |
2027-04-26 | 5.1422 | 5.0394 | 5.2451 |
2027-04-27 | 5.1229 | 5.0205 | 5.2254 |
2027-04-28 | 5.1417 | 5.0389 | 5.2446 |
2027-04-29 | 5.1408 | 5.0380 | 5.2437 |
2027-04-30 | 5.1232 | 5.0207 | 5.2257 |
2027 May | |||
2027-05-01 | 5.1040 | 5.0019 | 5.2061 |
2027-05-02 | 5.1227 | 5.0202 | 5.2252 |
2027-05-03 | 5.1035 | 5.0014 | 5.2056 |
2027-05-04 | 5.0843 | 4.9827 | 5.1860 |
2027-05-05 | 5.0653 | 4.9640 | 5.1666 |
2027-05-06 | 5.0649 | 4.9636 | 5.1662 |
2027-05-07 | 5.0459 | 4.9450 | 5.1469 |
2027-05-08 | 5.0544 | 4.9533 | 5.1555 |
2027-05-09 | 5.0730 | 4.9715 | 5.1744 |
2027-05-10 | 5.0916 | 4.9898 | 5.1934 |
2027-05-11 | 5.0725 | 4.9710 | 5.1739 |
2027-05-12 | 5.0911 | 4.9893 | 5.1929 |
2027-05-13 | 5.0927 | 4.9909 | 5.1946 |
2027-05-14 | 5.0964 | 4.9944 | 5.1983 |
2027-05-15 | 5.1151 | 5.0128 | 5.2174 |
2027-05-16 | 5.0959 | 4.9940 | 5.1978 |
2027-05-17 | 5.0768 | 4.9752 | 5.1783 |
2027-05-18 | 5.0577 | 4.9566 | 5.1589 |
2027-05-19 | 5.0763 | 4.9748 | 5.1778 |
2027-05-20 | 5.0861 | 4.9843 | 5.1878 |
2027-05-21 | 5.0861 | 4.9843 | 5.1878 |
2027-05-22 | 5.0731 | 4.9716 | 5.1745 |
2027-05-23 | 5.0897 | 4.9879 | 5.1915 |
2027-05-24 | 5.0846 | 4.9829 | 5.1863 |
2027-05-25 | 5.0865 | 4.9848 | 5.1883 |
2027-05-26 | 5.0923 | 4.9905 | 5.1941 |
2027-05-27 | 5.1069 | 5.0048 | 5.2091 |
2027-05-28 | 5.1069 | 5.0048 | 5.2091 |
2027-05-29 | 5.1232 | 5.0207 | 5.2257 |
2027-05-30 | 5.1351 | 5.0324 | 5.2378 |
2027-05-31 | 5.1503 | 5.0473 | 5.2533 |
2027 June | |||
2027-06-01 | 5.1310 | 5.0283 | 5.2336 |
2027-06-02 | 5.1117 | 5.0095 | 5.2140 |
2027-06-03 | 5.1141 | 5.0118 | 5.2164 |
2027-06-04 | 5.1141 | 5.0118 | 5.2164 |
2027-06-05 | 5.1290 | 5.0265 | 5.2316 |
2027-06-06 | 5.1098 | 5.0076 | 5.2120 |
2027-06-07 | 5.1286 | 5.0260 | 5.2311 |
2027-06-08 | 5.1093 | 5.0071 | 5.2115 |
2027-06-09 | 5.0937 | 4.9918 | 5.1956 |
2027-06-10 | 5.0823 | 4.9807 | 5.1839 |
2027-06-11 | 5.0823 | 4.9807 | 5.1839 |
2027-06-12 | 5.0744 | 4.9729 | 5.1759 |
2027-06-13 | 5.0930 | 4.9911 | 5.1949 |
2027-06-14 | 5.0927 | 4.9908 | 5.1945 |
2027-06-15 | 5.0999 | 4.9979 | 5.2019 |
2027-06-16 | 5.0941 | 4.9922 | 5.1959 |
2027-06-17 | 5.1127 | 5.0105 | 5.2150 |
2027-06-18 | 5.1127 | 5.0105 | 5.2150 |
2027-06-19 | 5.1310 | 5.0284 | 5.2336 |
2027-06-20 | 5.1117 | 5.0095 | 5.2140 |
2027-06-21 | 5.0926 | 4.9907 | 5.1944 |
2027-06-22 | 5.0787 | 4.9772 | 5.1803 |
2027-06-23 | 5.0836 | 4.9820 | 5.1853 |
2027-06-24 | 5.0877 | 4.9860 | 5.1895 |
2027-06-25 | 5.0877 | 4.9860 | 5.1895 |
2027-06-26 | 5.1019 | 4.9999 | 5.2039 |
2027-06-27 | 5.1154 | 5.0131 | 5.2177 |
2027-06-28 | 5.1146 | 5.0124 | 5.2169 |
2027-06-29 | 5.1301 | 5.0275 | 5.2328 |
2027-06-30 | 5.1368 | 5.0341 | 5.2396 |
2027 July | |||
2027-07-01 | 5.1379 | 5.0351 | 5.2406 |
2027-07-02 | 5.1379 | 5.0351 | 5.2406 |
2027-07-03 | 5.1505 | 5.0475 | 5.2536 |
2027-07-04 | 5.1651 | 5.0618 | 5.2684 |
2027-07-05 | 5.1504 | 5.0474 | 5.2534 |
2027-07-06 | 5.1371 | 5.0343 | 5.2398 |
2027-07-07 | 5.1245 | 5.0220 | 5.2270 |
2027-07-08 | 5.1387 | 5.0359 | 5.2414 |
2027-07-09 | 5.1387 | 5.0359 | 5.2414 |
2027-07-10 | 5.1221 | 5.0196 | 5.2245 |
2027-07-11 | 5.1409 | 5.0380 | 5.2437 |
2027-07-12 | 5.1216 | 5.0191 | 5.2240 |
2027-07-13 | 5.1194 | 5.0171 | 5.2218 |
2027-07-14 | 5.1121 | 5.0098 | 5.2143 |
2027-07-15 | 5.1085 | 5.0064 | 5.2107 |
2027-07-16 | 5.1085 | 5.0064 | 5.2107 |
2027-07-17 | 5.0894 | 4.9876 | 5.1912 |
2027-07-18 | 5.1081 | 5.0059 | 5.2102 |
2027-07-19 | 5.1210 | 5.0186 | 5.2234 |
2027-07-20 | 5.1398 | 5.0370 | 5.2426 |
2027-07-21 | 5.1568 | 5.0536 | 5.2599 |
2027-07-22 | 5.1453 | 5.0424 | 5.2482 |
2027-07-23 | 5.1508 | 5.0478 | 5.2538 |
2027-07-24 | 5.1480 | 5.0450 | 5.2509 |
2027-07-25 | 5.1669 | 5.0635 | 5.2702 |
2027-07-26 | 5.1743 | 5.0709 | 5.2778 |
2027-07-27 | 5.1657 | 5.0624 | 5.2690 |
2027-07-28 | 5.1675 | 5.0641 | 5.2708 |
2027-07-29 | 5.1492 | 5.0462 | 5.2522 |
2027-07-30 | 5.1492 | 5.0462 | 5.2522 |
2027-07-31 | 5.1299 | 5.0273 | 5.2325 |
2027 August | |||
2027-08-01 | 5.1276 | 5.0250 | 5.2301 |
2027-08-02 | 5.1377 | 5.0349 | 5.2404 |
2027-08-03 | 5.1565 | 5.0534 | 5.2596 |
2027-08-04 | 5.1529 | 5.0498 | 5.2559 |
2027-08-05 | 5.1625 | 5.0592 | 5.2657 |
2027-08-06 | 5.1431 | 5.0402 | 5.2460 |
2027-08-07 | 5.1263 | 5.0238 | 5.2289 |
2027-08-08 | 5.1097 | 5.0075 | 5.2118 |
2027-08-09 | 5.0905 | 4.9887 | 5.1923 |
2027-08-10 | 5.0984 | 4.9964 | 5.2004 |
2027-08-11 | 5.1171 | 5.0147 | 5.2194 |
2027-08-12 | 5.1171 | 5.0147 | 5.2194 |
2027-08-13 | 5.0979 | 4.9959 | 5.1999 |
2027-08-14 | 5.0965 | 4.9945 | 5.1984 |
2027-08-15 | 5.1152 | 5.0129 | 5.2175 |
2027-08-16 | 5.1339 | 5.0312 | 5.2366 |
2027-08-17 | 5.1147 | 5.0124 | 5.2170 |
2027-08-18 | 5.1334 | 5.0308 | 5.2361 |
2027-08-19 | 5.1334 | 5.0308 | 5.2361 |
2027-08-20 | 5.1142 | 5.0119 | 5.2165 |
2027-08-21 | 5.0950 | 4.9931 | 5.1969 |
2027-08-22 | 5.0759 | 4.9744 | 5.1774 |
2027-08-23 | 5.0569 | 4.9557 | 5.1580 |
2027-08-24 | 5.0416 | 4.9408 | 5.1424 |
2027-08-25 | 5.0601 | 4.9589 | 5.1613 |
2027-08-26 | 5.0601 | 4.9589 | 5.1613 |
2027-08-27 | 5.0750 | 4.9735 | 5.1765 |
2027-08-28 | 5.0560 | 4.9548 | 5.1571 |
2027-08-29 | 5.0745 | 4.9730 | 5.1760 |
2027-08-30 | 5.0763 | 4.9748 | 5.1778 |
2027-08-31 | 5.0835 | 4.9818 | 5.1852 |
2027 September | |||
2027-09-01 | 5.0856 | 4.9839 | 5.1874 |
2027-09-02 | 5.0849 | 4.9832 | 5.1866 |
2027-09-03 | 5.0856 | 4.9839 | 5.1873 |
2027-09-04 | 5.0878 | 4.9861 | 5.1896 |
2027-09-05 | 5.0948 | 4.9929 | 5.1967 |
2027-09-06 | 5.1054 | 5.0033 | 5.2075 |
2027-09-07 | 5.0863 | 4.9845 | 5.1880 |
2027-09-08 | 5.0880 | 4.9862 | 5.1898 |
2027-09-09 | 5.0880 | 4.9862 | 5.1898 |
2027-09-10 | 5.1006 | 4.9986 | 5.2026 |
2027-09-11 | 5.0814 | 4.9798 | 5.1831 |
2027-09-12 | 5.0624 | 4.9611 | 5.1636 |
2027-09-13 | 5.0503 | 4.9493 | 5.1514 |
2027-09-14 | 5.0495 | 4.9485 | 5.1505 |
2027-09-15 | 5.0681 | 4.9667 | 5.1694 |
2027-09-16 | 5.0491 | 4.9481 | 5.1500 |
2027-09-17 | 5.0647 | 4.9634 | 5.1660 |
2027-09-18 | 5.0528 | 4.9517 | 5.1539 |
2027-09-19 | 5.0625 | 4.9612 | 5.1637 |
2027-09-20 | 5.0794 | 4.9778 | 5.1810 |
2027-09-21 | 5.0980 | 4.9961 | 5.2000 |
2027-09-22 | 5.0996 | 4.9976 | 5.2016 |
2027-09-23 | 5.1004 | 4.9984 | 5.2024 |
2027-09-24 | 5.1051 | 5.0030 | 5.2072 |
2027-09-25 | 5.0994 | 4.9974 | 5.2014 |
2027-09-26 | 5.0966 | 4.9947 | 5.1985 |
2027-09-27 | 5.1035 | 5.0015 | 5.2056 |
2027-09-28 | 5.1018 | 4.9998 | 5.2039 |
2027-09-29 | 5.1198 | 5.0174 | 5.2221 |
2027-09-30 | 5.1166 | 5.0143 | 5.2190 |
2027 October | |||
2027-10-01 | 5.1224 | 5.0199 | 5.2248 |
2027-10-02 | 5.1412 | 5.0383 | 5.2440 |
2027-10-03 | 5.1405 | 5.0377 | 5.2433 |
2027-10-04 | 5.1455 | 5.0426 | 5.2484 |
2027-10-05 | 5.1644 | 5.0611 | 5.2677 |
2027-10-06 | 5.1450 | 5.0421 | 5.2479 |
2027-10-07 | 5.1450 | 5.0421 | 5.2479 |
2027-10-08 | 5.1639 | 5.0606 | 5.2672 |
2027-10-09 | 5.1737 | 5.0702 | 5.2771 |
2027-10-10 | 5.1804 | 5.0768 | 5.2840 |
2027-10-11 | 5.1610 | 5.0578 | 5.2642 |
2027-10-12 | 5.1416 | 5.0388 | 5.2445 |
2027-10-13 | 5.1270 | 5.0245 | 5.2296 |
2027-10-14 | 5.1270 | 5.0245 | 5.2296 |
2027-10-15 | 5.1270 | 5.0245 | 5.2296 |
2027-10-16 | 5.1393 | 5.0365 | 5.2421 |
2027-10-17 | 5.1240 | 5.0215 | 5.2264 |
2027-10-18 | 5.1047 | 5.0026 | 5.2068 |
2027-10-19 | 5.1230 | 5.0205 | 5.2255 |
2027-10-20 | 5.1038 | 5.0017 | 5.2059 |
2027-10-21 | 5.1023 | 5.0003 | 5.2044 |
2027-10-22 | 5.0832 | 4.9815 | 5.1848 |
2027-10-23 | 5.0729 | 4.9715 | 5.1744 |
2027-10-24 | 5.0621 | 4.9608 | 5.1633 |
2027-10-25 | 5.0806 | 4.9790 | 5.1822 |
2027-10-26 | 5.0806 | 4.9790 | 5.1822 |
2027-10-27 | 5.0644 | 4.9631 | 5.1657 |
2027-10-28 | 5.0749 | 4.9734 | 5.1764 |
2027-10-29 | 5.0670 | 4.9657 | 5.1684 |
2027-10-30 | 5.0670 | 4.9657 | 5.1684 |
2027-10-31 | 5.0480 | 4.9471 | 5.1490 |
2027 November | |||
2027-11-01 | 5.0650 | 4.9637 | 5.1663 |
2027-11-02 | 5.0460 | 4.9451 | 5.1469 |
2027-11-03 | 5.0271 | 4.9265 | 5.1276 |
2027-11-04 | 5.0455 | 4.9446 | 5.1464 |
2027-11-05 | 5.0640 | 4.9627 | 5.1653 |
2027-11-06 | 5.0450 | 4.9441 | 5.1459 |
2027-11-07 | 5.0394 | 4.9386 | 5.1402 |
2027-11-08 | 5.0205 | 4.9201 | 5.1209 |
2027-11-09 | 5.0017 | 4.9017 | 5.1017 |
2027-11-10 | 5.0136 | 4.9133 | 5.1138 |
2027-11-11 | 5.0144 | 4.9141 | 5.1147 |
2027-11-12 | 5.0250 | 4.9245 | 5.1255 |
2027-11-13 | 5.0434 | 4.9426 | 5.1443 |
2027-11-14 | 5.0619 | 4.9607 | 5.1632 |
2027-11-15 | 5.0565 | 4.9553 | 5.1576 |
2027-11-16 | 5.0375 | 4.9368 | 5.1383 |
2027-11-17 | 5.0186 | 4.9182 | 5.1190 |
2027-11-18 | 4.9998 | 4.8998 | 5.0998 |
2027-11-19 | 5.0181 | 4.9178 | 5.1185 |
2027-11-20 | 5.0275 | 4.9270 | 5.1281 |
2027-11-21 | 5.0294 | 4.9288 | 5.1300 |
2027-11-22 | 5.0364 | 4.9357 | 5.1372 |
2027-11-23 | 5.0456 | 4.9447 | 5.1465 |
2027-11-24 | 5.0482 | 4.9473 | 5.1492 |
2027-11-25 | 5.0628 | 4.9615 | 5.1640 |
2027-11-26 | 5.0813 | 4.9797 | 5.1830 |
2027-11-27 | 5.0839 | 4.9822 | 5.1856 |
2027-11-28 | 5.0855 | 4.9838 | 5.1872 |
2027-11-29 | 5.1042 | 5.0021 | 5.2062 |
2027-11-30 | 5.0850 | 4.9833 | 5.1867 |
2027 December | |||
2027-12-01 | 5.0659 | 4.9646 | 5.1673 |
2027-12-02 | 5.0804 | 4.9788 | 5.1821 |
2027-12-03 | 5.0991 | 4.9971 | 5.2011 |
2027-12-04 | 5.0800 | 4.9784 | 5.1816 |
2027-12-05 | 5.0609 | 4.9597 | 5.1621 |
2027-12-06 | 5.0419 | 4.9411 | 5.1428 |
2027-12-07 | 5.0380 | 4.9372 | 5.1387 |
2027-12-08 | 5.0380 | 4.9372 | 5.1387 |
2027-12-09 | 5.0460 | 4.9450 | 5.1469 |
2027-12-10 | 5.0339 | 4.9332 | 5.1346 |
2027-12-11 | 5.0524 | 4.9513 | 5.1534 |
2027-12-12 | 5.0709 | 4.9695 | 5.1723 |
2027-12-13 | 5.0519 | 4.9508 | 5.1529 |
2027-12-14 | 5.0329 | 4.9323 | 5.1336 |
2027-12-15 | 5.0329 | 4.9323 | 5.1336 |
2027-12-16 | 5.0508 | 4.9498 | 5.1518 |
2027-12-17 | 5.0318 | 4.9312 | 5.1325 |
2027-12-18 | 5.0503 | 4.9493 | 5.1513 |
2027-12-19 | 5.0428 | 4.9419 | 5.1437 |
2027-12-20 | 5.0470 | 4.9461 | 5.1480 |
2027-12-21 | 5.0656 | 4.9642 | 5.1669 |
2027-12-22 | 5.0466 | 4.9456 | 5.1475 |
2027-12-23 | 5.0651 | 4.9638 | 5.1664 |
2027-12-24 | 5.0461 | 4.9452 | 5.1470 |
2027-12-25 | 5.0429 | 4.9420 | 5.1438 |
2027-12-26 | 5.0311 | 4.9305 | 5.1317 |
2027-12-27 | 5.0122 | 4.9120 | 5.1125 |
2027-12-28 | 5.0306 | 4.9300 | 5.1312 |
2027-12-29 | 5.0117 | 4.9115 | 5.1120 |
2027-12-30 | 5.0085 | 4.9083 | 5.1086 |
2027-12-31 | 5.0154 | 4.9151 | 5.1157 |