Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/SBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.1786 5.0750 5.2822
2027-01-02 5.1914 5.0876 5.2952
2027-01-03 5.1719 5.0685 5.2754
2027-01-04 5.1525 5.0495 5.2556
2027-01-05 5.1403 5.0375 5.2431
2027-01-06 5.1395 5.0367 5.2422
2027-01-07 5.1583 5.0551 5.2615
2027-01-08 5.1390 5.0362 5.2417
2027-01-09 5.1549 5.0518 5.2580
2027-01-10 5.1428 5.0399 5.2456
2027-01-11 5.1526 5.0496 5.2557
2027-01-12 5.1698 5.0664 5.2732
2027-01-13 5.1888 5.0850 5.2926
2027-01-14 5.1904 5.0866 5.2942
2027-01-15 5.1913 5.0874 5.2951
2027-01-16 5.1960 5.0921 5.2999
2027-01-17 5.1902 5.0864 5.2940
2027-01-18 5.1874 5.0836 5.2911
2027-01-19 5.1944 5.0905 5.2983
2027-01-20 5.1927 5.0888 5.2965
2027-01-21 5.2109 5.1067 5.3151
2027-01-22 5.2077 5.1036 5.3119
2027-01-23 5.2136 5.1093 5.3179
2027-01-24 5.2327 5.1281 5.3374
2027-01-25 5.2321 5.1274 5.3367
2027-01-26 5.2371 5.1324 5.3419
2027-01-27 5.2563 5.1512 5.3615
2027-01-28 5.2366 5.1319 5.3414
2027-01-29 5.2366 5.1319 5.3414
2027-01-30 5.2558 5.1507 5.3609
2027-01-31 5.2658 5.1605 5.3711
2027 February
2027-02-01 5.2727 5.1672 5.3781
2027-02-02 5.2529 5.1478 5.3579
2027-02-03 5.2332 5.1285 5.3379
2027-02-04 5.2183 5.1140 5.3227
2027-02-05 5.2183 5.1140 5.3227
2027-02-06 5.2183 5.1140 5.3227
2027-02-07 5.2308 5.1262 5.3354
2027-02-08 5.2152 5.1109 5.3195
2027-02-09 5.1956 5.0917 5.2995
2027-02-10 5.2142 5.1099 5.3185
2027-02-11 5.1947 5.0908 5.2986
2027-02-12 5.1932 5.0893 5.2970
2027-02-13 5.1737 5.0702 5.2772
2027-02-14 5.1633 5.0600 5.2665
2027-02-15 5.1522 5.0492 5.2552
2027-02-16 5.1711 5.0677 5.2745
2027-02-17 5.1711 5.0677 5.2745
2027-02-18 5.1546 5.0515 5.2577
2027-02-19 5.1653 5.0620 5.2686
2027-02-20 5.1573 5.0541 5.2604
2027-02-21 5.1573 5.0541 5.2604
2027-02-22 5.1379 5.0352 5.2407
2027-02-23 5.1552 5.0521 5.2583
2027-02-24 5.1359 5.0331 5.2386
2027-02-25 5.1166 5.0143 5.2189
2027-02-26 5.1354 5.0327 5.2381
2027-02-27 5.1542 5.0511 5.2573
2027-02-28 5.1349 5.0322 5.2376
2027 March
2027-03-01 5.1292 5.0266 5.2317
2027-03-02 5.1099 5.0077 5.2121
2027-03-03 5.0907 4.9889 5.1926
2027-03-04 5.1029 5.0008 5.2049
2027-03-05 5.1037 5.0016 5.2057
2027-03-06 5.1145 5.0122 5.2168
2027-03-07 5.1332 5.0306 5.2359
2027-03-08 5.1521 5.0490 5.2551
2027-03-09 5.1465 5.0436 5.2494
2027-03-10 5.1272 5.0247 5.2297
2027-03-11 5.1080 5.0058 5.2101
2027-03-12 5.0888 4.9870 5.1906
2027-03-13 5.1075 5.0053 5.2096
2027-03-14 5.1171 5.0147 5.2194
2027-03-15 5.1190 5.0166 5.2214
2027-03-16 5.1261 5.0236 5.2286
2027-03-17 5.1354 5.0327 5.2381
2027-03-18 5.1381 5.0354 5.2409
2027-03-19 5.1529 5.0499 5.2560
2027-03-20 5.1718 5.0684 5.2753
2027-03-21 5.1744 5.0709 5.2779
2027-03-22 5.1761 5.0725 5.2796
2027-03-23 5.1950 5.0911 5.2989
2027-03-24 5.1756 5.0720 5.2791
2027-03-25 5.1561 5.0530 5.2593
2027-03-26 5.1709 5.0675 5.2743
2027-03-27 5.1899 5.0861 5.2937
2027-03-28 5.1704 5.0670 5.2738
2027-03-29 5.1510 5.0480 5.2540
2027-03-30 5.1317 5.0291 5.2343
2027-03-31 5.1277 5.0251 5.2302
2027 April
2027-04-01 5.1277 5.0251 5.2302
2027-04-02 5.1358 5.0331 5.2385
2027-04-03 5.1235 5.0211 5.2260
2027-04-04 5.1423 5.0395 5.2452
2027-04-05 5.1612 5.0580 5.2644
2027-04-06 5.1418 5.0390 5.2447
2027-04-07 5.1226 5.0201 5.2250
2027-04-08 5.1226 5.0201 5.2250
2027-04-09 5.1407 5.0379 5.2435
2027-04-10 5.1214 5.0190 5.2239
2027-04-11 5.1402 5.0374 5.2430
2027-04-12 5.1326 5.0299 5.2353
2027-04-13 5.1369 5.0342 5.2397
2027-04-14 5.1558 5.0526 5.2589
2027-04-15 5.1364 5.0337 5.2392
2027-04-16 5.1553 5.0522 5.2584
2027-04-17 5.1359 5.0332 5.2386
2027-04-18 5.1327 5.0300 5.2353
2027-04-19 5.1207 5.0183 5.2231
2027-04-20 5.1015 4.9994 5.2035
2027-04-21 5.1202 5.0178 5.2226
2027-04-22 5.1010 4.9990 5.2030
2027-04-23 5.0976 4.9957 5.1996
2027-04-24 5.1047 5.0026 5.2068
2027-04-25 5.1234 5.0210 5.2259
2027-04-26 5.1422 5.0394 5.2451
2027-04-27 5.1229 5.0205 5.2254
2027-04-28 5.1417 5.0389 5.2446
2027-04-29 5.1408 5.0380 5.2437
2027-04-30 5.1232 5.0207 5.2257
2027 May
2027-05-01 5.1040 5.0019 5.2061
2027-05-02 5.1227 5.0202 5.2252
2027-05-03 5.1035 5.0014 5.2056
2027-05-04 5.0843 4.9827 5.1860
2027-05-05 5.0653 4.9640 5.1666
2027-05-06 5.0649 4.9636 5.1662
2027-05-07 5.0459 4.9450 5.1469
2027-05-08 5.0544 4.9533 5.1555
2027-05-09 5.0730 4.9715 5.1744
2027-05-10 5.0916 4.9898 5.1934
2027-05-11 5.0725 4.9710 5.1739
2027-05-12 5.0911 4.9893 5.1929
2027-05-13 5.0927 4.9909 5.1946
2027-05-14 5.0964 4.9944 5.1983
2027-05-15 5.1151 5.0128 5.2174
2027-05-16 5.0959 4.9940 5.1978
2027-05-17 5.0768 4.9752 5.1783
2027-05-18 5.0577 4.9566 5.1589
2027-05-19 5.0763 4.9748 5.1778
2027-05-20 5.0861 4.9843 5.1878
2027-05-21 5.0861 4.9843 5.1878
2027-05-22 5.0731 4.9716 5.1745
2027-05-23 5.0897 4.9879 5.1915
2027-05-24 5.0846 4.9829 5.1863
2027-05-25 5.0865 4.9848 5.1883
2027-05-26 5.0923 4.9905 5.1941
2027-05-27 5.1069 5.0048 5.2091
2027-05-28 5.1069 5.0048 5.2091
2027-05-29 5.1232 5.0207 5.2257
2027-05-30 5.1351 5.0324 5.2378
2027-05-31 5.1503 5.0473 5.2533
2027 June
2027-06-01 5.1310 5.0283 5.2336
2027-06-02 5.1117 5.0095 5.2140
2027-06-03 5.1141 5.0118 5.2164
2027-06-04 5.1141 5.0118 5.2164
2027-06-05 5.1290 5.0265 5.2316
2027-06-06 5.1098 5.0076 5.2120
2027-06-07 5.1286 5.0260 5.2311
2027-06-08 5.1093 5.0071 5.2115
2027-06-09 5.0937 4.9918 5.1956
2027-06-10 5.0823 4.9807 5.1839
2027-06-11 5.0823 4.9807 5.1839
2027-06-12 5.0744 4.9729 5.1759
2027-06-13 5.0930 4.9911 5.1949
2027-06-14 5.0927 4.9908 5.1945
2027-06-15 5.0999 4.9979 5.2019
2027-06-16 5.0941 4.9922 5.1959
2027-06-17 5.1127 5.0105 5.2150
2027-06-18 5.1127 5.0105 5.2150
2027-06-19 5.1310 5.0284 5.2336
2027-06-20 5.1117 5.0095 5.2140
2027-06-21 5.0926 4.9907 5.1944
2027-06-22 5.0787 4.9772 5.1803
2027-06-23 5.0836 4.9820 5.1853
2027-06-24 5.0877 4.9860 5.1895
2027-06-25 5.0877 4.9860 5.1895
2027-06-26 5.1019 4.9999 5.2039
2027-06-27 5.1154 5.0131 5.2177
2027-06-28 5.1146 5.0124 5.2169
2027-06-29 5.1301 5.0275 5.2328
2027-06-30 5.1368 5.0341 5.2396
2027 July
2027-07-01 5.1379 5.0351 5.2406
2027-07-02 5.1379 5.0351 5.2406
2027-07-03 5.1505 5.0475 5.2536
2027-07-04 5.1651 5.0618 5.2684
2027-07-05 5.1504 5.0474 5.2534
2027-07-06 5.1371 5.0343 5.2398
2027-07-07 5.1245 5.0220 5.2270
2027-07-08 5.1387 5.0359 5.2414
2027-07-09 5.1387 5.0359 5.2414
2027-07-10 5.1221 5.0196 5.2245
2027-07-11 5.1409 5.0380 5.2437
2027-07-12 5.1216 5.0191 5.2240
2027-07-13 5.1194 5.0171 5.2218
2027-07-14 5.1121 5.0098 5.2143
2027-07-15 5.1085 5.0064 5.2107
2027-07-16 5.1085 5.0064 5.2107
2027-07-17 5.0894 4.9876 5.1912
2027-07-18 5.1081 5.0059 5.2102
2027-07-19 5.1210 5.0186 5.2234
2027-07-20 5.1398 5.0370 5.2426
2027-07-21 5.1568 5.0536 5.2599
2027-07-22 5.1453 5.0424 5.2482
2027-07-23 5.1508 5.0478 5.2538
2027-07-24 5.1480 5.0450 5.2509
2027-07-25 5.1669 5.0635 5.2702
2027-07-26 5.1743 5.0709 5.2778
2027-07-27 5.1657 5.0624 5.2690
2027-07-28 5.1675 5.0641 5.2708
2027-07-29 5.1492 5.0462 5.2522
2027-07-30 5.1492 5.0462 5.2522
2027-07-31 5.1299 5.0273 5.2325
2027 August
2027-08-01 5.1276 5.0250 5.2301
2027-08-02 5.1377 5.0349 5.2404
2027-08-03 5.1565 5.0534 5.2596
2027-08-04 5.1529 5.0498 5.2559
2027-08-05 5.1625 5.0592 5.2657
2027-08-06 5.1431 5.0402 5.2460
2027-08-07 5.1263 5.0238 5.2289
2027-08-08 5.1097 5.0075 5.2118
2027-08-09 5.0905 4.9887 5.1923
2027-08-10 5.0984 4.9964 5.2004
2027-08-11 5.1171 5.0147 5.2194
2027-08-12 5.1171 5.0147 5.2194
2027-08-13 5.0979 4.9959 5.1999
2027-08-14 5.0965 4.9945 5.1984
2027-08-15 5.1152 5.0129 5.2175
2027-08-16 5.1339 5.0312 5.2366
2027-08-17 5.1147 5.0124 5.2170
2027-08-18 5.1334 5.0308 5.2361
2027-08-19 5.1334 5.0308 5.2361
2027-08-20 5.1142 5.0119 5.2165
2027-08-21 5.0950 4.9931 5.1969
2027-08-22 5.0759 4.9744 5.1774
2027-08-23 5.0569 4.9557 5.1580
2027-08-24 5.0416 4.9408 5.1424
2027-08-25 5.0601 4.9589 5.1613
2027-08-26 5.0601 4.9589 5.1613
2027-08-27 5.0750 4.9735 5.1765
2027-08-28 5.0560 4.9548 5.1571
2027-08-29 5.0745 4.9730 5.1760
2027-08-30 5.0763 4.9748 5.1778
2027-08-31 5.0835 4.9818 5.1852
2027 September
2027-09-01 5.0856 4.9839 5.1874
2027-09-02 5.0849 4.9832 5.1866
2027-09-03 5.0856 4.9839 5.1873
2027-09-04 5.0878 4.9861 5.1896
2027-09-05 5.0948 4.9929 5.1967
2027-09-06 5.1054 5.0033 5.2075
2027-09-07 5.0863 4.9845 5.1880
2027-09-08 5.0880 4.9862 5.1898
2027-09-09 5.0880 4.9862 5.1898
2027-09-10 5.1006 4.9986 5.2026
2027-09-11 5.0814 4.9798 5.1831
2027-09-12 5.0624 4.9611 5.1636
2027-09-13 5.0503 4.9493 5.1514
2027-09-14 5.0495 4.9485 5.1505
2027-09-15 5.0681 4.9667 5.1694
2027-09-16 5.0491 4.9481 5.1500
2027-09-17 5.0647 4.9634 5.1660
2027-09-18 5.0528 4.9517 5.1539
2027-09-19 5.0625 4.9612 5.1637
2027-09-20 5.0794 4.9778 5.1810
2027-09-21 5.0980 4.9961 5.2000
2027-09-22 5.0996 4.9976 5.2016
2027-09-23 5.1004 4.9984 5.2024
2027-09-24 5.1051 5.0030 5.2072
2027-09-25 5.0994 4.9974 5.2014
2027-09-26 5.0966 4.9947 5.1985
2027-09-27 5.1035 5.0015 5.2056
2027-09-28 5.1018 4.9998 5.2039
2027-09-29 5.1198 5.0174 5.2221
2027-09-30 5.1166 5.0143 5.2190
2027 October
2027-10-01 5.1224 5.0199 5.2248
2027-10-02 5.1412 5.0383 5.2440
2027-10-03 5.1405 5.0377 5.2433
2027-10-04 5.1455 5.0426 5.2484
2027-10-05 5.1644 5.0611 5.2677
2027-10-06 5.1450 5.0421 5.2479
2027-10-07 5.1450 5.0421 5.2479
2027-10-08 5.1639 5.0606 5.2672
2027-10-09 5.1737 5.0702 5.2771
2027-10-10 5.1804 5.0768 5.2840
2027-10-11 5.1610 5.0578 5.2642
2027-10-12 5.1416 5.0388 5.2445
2027-10-13 5.1270 5.0245 5.2296
2027-10-14 5.1270 5.0245 5.2296
2027-10-15 5.1270 5.0245 5.2296
2027-10-16 5.1393 5.0365 5.2421
2027-10-17 5.1240 5.0215 5.2264
2027-10-18 5.1047 5.0026 5.2068
2027-10-19 5.1230 5.0205 5.2255
2027-10-20 5.1038 5.0017 5.2059
2027-10-21 5.1023 5.0003 5.2044
2027-10-22 5.0832 4.9815 5.1848
2027-10-23 5.0729 4.9715 5.1744
2027-10-24 5.0621 4.9608 5.1633
2027-10-25 5.0806 4.9790 5.1822
2027-10-26 5.0806 4.9790 5.1822
2027-10-27 5.0644 4.9631 5.1657
2027-10-28 5.0749 4.9734 5.1764
2027-10-29 5.0670 4.9657 5.1684
2027-10-30 5.0670 4.9657 5.1684
2027-10-31 5.0480 4.9471 5.1490
2027 November
2027-11-01 5.0650 4.9637 5.1663
2027-11-02 5.0460 4.9451 5.1469
2027-11-03 5.0271 4.9265 5.1276
2027-11-04 5.0455 4.9446 5.1464
2027-11-05 5.0640 4.9627 5.1653
2027-11-06 5.0450 4.9441 5.1459
2027-11-07 5.0394 4.9386 5.1402
2027-11-08 5.0205 4.9201 5.1209
2027-11-09 5.0017 4.9017 5.1017
2027-11-10 5.0136 4.9133 5.1138
2027-11-11 5.0144 4.9141 5.1147
2027-11-12 5.0250 4.9245 5.1255
2027-11-13 5.0434 4.9426 5.1443
2027-11-14 5.0619 4.9607 5.1632
2027-11-15 5.0565 4.9553 5.1576
2027-11-16 5.0375 4.9368 5.1383
2027-11-17 5.0186 4.9182 5.1190
2027-11-18 4.9998 4.8998 5.0998
2027-11-19 5.0181 4.9178 5.1185
2027-11-20 5.0275 4.9270 5.1281
2027-11-21 5.0294 4.9288 5.1300
2027-11-22 5.0364 4.9357 5.1372
2027-11-23 5.0456 4.9447 5.1465
2027-11-24 5.0482 4.9473 5.1492
2027-11-25 5.0628 4.9615 5.1640
2027-11-26 5.0813 4.9797 5.1830
2027-11-27 5.0839 4.9822 5.1856
2027-11-28 5.0855 4.9838 5.1872
2027-11-29 5.1042 5.0021 5.2062
2027-11-30 5.0850 4.9833 5.1867
2027 December
2027-12-01 5.0659 4.9646 5.1673
2027-12-02 5.0804 4.9788 5.1821
2027-12-03 5.0991 4.9971 5.2011
2027-12-04 5.0800 4.9784 5.1816
2027-12-05 5.0609 4.9597 5.1621
2027-12-06 5.0419 4.9411 5.1428
2027-12-07 5.0380 4.9372 5.1387
2027-12-08 5.0380 4.9372 5.1387
2027-12-09 5.0460 4.9450 5.1469
2027-12-10 5.0339 4.9332 5.1346
2027-12-11 5.0524 4.9513 5.1534
2027-12-12 5.0709 4.9695 5.1723
2027-12-13 5.0519 4.9508 5.1529
2027-12-14 5.0329 4.9323 5.1336
2027-12-15 5.0329 4.9323 5.1336
2027-12-16 5.0508 4.9498 5.1518
2027-12-17 5.0318 4.9312 5.1325
2027-12-18 5.0503 4.9493 5.1513
2027-12-19 5.0428 4.9419 5.1437
2027-12-20 5.0470 4.9461 5.1480
2027-12-21 5.0656 4.9642 5.1669
2027-12-22 5.0466 4.9456 5.1475
2027-12-23 5.0651 4.9638 5.1664
2027-12-24 5.0461 4.9452 5.1470
2027-12-25 5.0429 4.9420 5.1438
2027-12-26 5.0311 4.9305 5.1317
2027-12-27 5.0122 4.9120 5.1125
2027-12-28 5.0306 4.9300 5.1312
2027-12-29 5.0117 4.9115 5.1120
2027-12-30 5.0085 4.9083 5.1086
2027-12-31 5.0154 4.9151 5.1157