Current AUD/SBD rate: â–² 5.4291 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.7743 | 4.6788 | 4.8698 |
2030-01-02 | 4.7918 | 4.6960 | 4.8876 |
2030-01-03 | 4.8094 | 4.7132 | 4.9056 |
2030-01-04 | 4.7913 | 4.6955 | 4.8872 |
2030-01-05 | 4.7734 | 4.6779 | 4.8688 |
2030-01-06 | 4.7734 | 4.6779 | 4.8688 |
2030-01-07 | 4.7903 | 4.6945 | 4.8861 |
2030-01-08 | 4.7723 | 4.6769 | 4.8678 |
2030-01-09 | 4.7898 | 4.6940 | 4.8856 |
2030-01-10 | 4.7827 | 4.6871 | 4.8784 |
2030-01-11 | 4.7867 | 4.6910 | 4.8825 |
2030-01-12 | 4.8043 | 4.7082 | 4.9004 |
2030-01-13 | 4.7863 | 4.6906 | 4.8820 |
2030-01-14 | 4.8038 | 4.7078 | 4.8999 |
2030-01-15 | 4.7858 | 4.6901 | 4.8815 |
2030-01-16 | 4.7828 | 4.6872 | 4.8785 |
2030-01-17 | 4.7716 | 4.6762 | 4.8670 |
2030-01-18 | 4.7537 | 4.6586 | 4.8488 |
2030-01-19 | 4.7712 | 4.6757 | 4.8666 |
2030-01-20 | 4.7533 | 4.6582 | 4.8483 |
2030-01-21 | 4.7502 | 4.6552 | 4.8452 |
2030-01-22 | 4.7567 | 4.6616 | 4.8519 |
2030-01-23 | 4.7742 | 4.6787 | 4.8697 |
2030-01-24 | 4.7917 | 4.6959 | 4.8875 |
2030-01-25 | 4.7737 | 4.6782 | 4.8692 |
2030-01-26 | 4.7912 | 4.6954 | 4.8871 |
2030-01-27 | 4.7904 | 4.6946 | 4.8862 |
2030-01-28 | 4.7740 | 4.6785 | 4.8694 |
2030-01-29 | 4.7561 | 4.6609 | 4.8512 |
2030-01-30 | 4.7735 | 4.6780 | 4.8690 |
2030-01-31 | 4.7556 | 4.6605 | 4.8507 |
2030 February | |||
2030-02-01 | 4.7378 | 4.6430 | 4.8325 |
2030-02-02 | 4.7200 | 4.6256 | 4.8144 |
2030-02-03 | 4.7197 | 4.6253 | 4.8141 |
2030-02-04 | 4.7020 | 4.6079 | 4.7960 |
2030-02-05 | 4.7099 | 4.6157 | 4.8041 |
2030-02-06 | 4.7272 | 4.6326 | 4.8217 |
2030-02-07 | 4.7445 | 4.6496 | 4.8394 |
2030-02-08 | 4.7267 | 4.6322 | 4.8213 |
2030-02-09 | 4.7441 | 4.6492 | 4.8389 |
2030-02-10 | 4.7456 | 4.6507 | 4.8405 |
2030-02-11 | 4.7490 | 4.6540 | 4.8439 |
2030-02-12 | 4.7664 | 4.6711 | 4.8617 |
2030-02-13 | 4.7485 | 4.6535 | 4.8435 |
2030-02-14 | 4.7307 | 4.6361 | 4.8253 |
2030-02-15 | 4.7130 | 4.6187 | 4.8072 |
2030-02-16 | 4.7302 | 4.6356 | 4.8249 |
2030-02-17 | 4.7394 | 4.6446 | 4.8342 |
2030-02-18 | 4.7394 | 4.6446 | 4.8342 |
2030-02-19 | 4.7273 | 4.6327 | 4.8218 |
2030-02-20 | 4.7428 | 4.6479 | 4.8376 |
2030-02-21 | 4.7380 | 4.6432 | 4.8328 |
2030-02-22 | 4.7398 | 4.6450 | 4.8346 |
2030-02-23 | 4.7452 | 4.6503 | 4.8401 |
2030-02-24 | 4.7588 | 4.6636 | 4.8540 |
2030-02-25 | 4.7588 | 4.6636 | 4.8540 |
2030-02-26 | 4.7740 | 4.6785 | 4.8694 |
2030-02-27 | 4.7851 | 4.6894 | 4.8808 |
2030-02-28 | 4.7992 | 4.7032 | 4.8952 |
2030 March | |||
2030-03-01 | 4.7812 | 4.6856 | 4.8768 |
2030-03-02 | 4.7633 | 4.6680 | 4.8585 |
2030-03-03 | 4.7655 | 4.6702 | 4.8608 |
2030-03-04 | 4.7655 | 4.6702 | 4.8608 |
2030-03-05 | 4.7794 | 4.6838 | 4.8750 |
2030-03-06 | 4.7615 | 4.6663 | 4.8567 |
2030-03-07 | 4.7790 | 4.6834 | 4.8745 |
2030-03-08 | 4.7610 | 4.6658 | 4.8563 |
2030-03-09 | 4.7465 | 4.6515 | 4.8414 |
2030-03-10 | 4.7359 | 4.6411 | 4.8306 |
2030-03-11 | 4.7359 | 4.6411 | 4.8306 |
2030-03-12 | 4.7285 | 4.6339 | 4.8230 |
2030-03-13 | 4.7458 | 4.6509 | 4.8407 |
2030-03-14 | 4.7455 | 4.6506 | 4.8405 |
2030-03-15 | 4.7523 | 4.6572 | 4.8473 |
2030-03-16 | 4.7468 | 4.6519 | 4.8417 |
2030-03-17 | 4.7642 | 4.6689 | 4.8595 |
2030-03-18 | 4.7642 | 4.6689 | 4.8595 |
2030-03-19 | 4.7812 | 4.6856 | 4.8769 |
2030-03-20 | 4.7633 | 4.6680 | 4.8586 |
2030-03-21 | 4.7454 | 4.6505 | 4.8403 |
2030-03-22 | 4.7325 | 4.6379 | 4.8272 |
2030-03-23 | 4.7371 | 4.6424 | 4.8318 |
2030-03-24 | 4.7409 | 4.6461 | 4.8358 |
2030-03-25 | 4.7409 | 4.6461 | 4.8358 |
2030-03-26 | 4.7541 | 4.6590 | 4.8492 |
2030-03-27 | 4.7667 | 4.6714 | 4.8621 |
2030-03-28 | 4.7660 | 4.6707 | 4.8613 |
2030-03-29 | 4.7804 | 4.6848 | 4.8761 |
2030-03-30 | 4.7867 | 4.6909 | 4.8824 |
2030-03-31 | 4.7877 | 4.6919 | 4.8834 |
2030 April | |||
2030-04-01 | 4.7877 | 4.6919 | 4.8834 |
2030-04-02 | 4.7994 | 4.7035 | 4.8954 |
2030-04-03 | 4.8130 | 4.7168 | 4.9093 |
2030-04-04 | 4.7993 | 4.7033 | 4.8953 |
2030-04-05 | 4.7869 | 4.6912 | 4.8826 |
2030-04-06 | 4.7752 | 4.6797 | 4.8707 |
2030-04-07 | 4.7884 | 4.6926 | 4.8842 |
2030-04-08 | 4.7884 | 4.6926 | 4.8842 |
2030-04-09 | 4.7729 | 4.6775 | 4.8684 |
2030-04-10 | 4.7904 | 4.6946 | 4.8862 |
2030-04-11 | 4.7725 | 4.6770 | 4.8679 |
2030-04-12 | 4.7705 | 4.6751 | 4.8659 |
2030-04-13 | 4.7636 | 4.6683 | 4.8589 |
2030-04-14 | 4.7603 | 4.6651 | 4.8555 |
2030-04-15 | 4.7603 | 4.6651 | 4.8555 |
2030-04-16 | 4.7425 | 4.6476 | 4.8373 |
2030-04-17 | 4.7599 | 4.6647 | 4.8551 |
2030-04-18 | 4.7719 | 4.6765 | 4.8674 |
2030-04-19 | 4.7894 | 4.6936 | 4.8852 |
2030-04-20 | 4.8053 | 4.7091 | 4.9014 |
2030-04-21 | 4.7946 | 4.6987 | 4.8905 |
2030-04-22 | 4.7997 | 4.7037 | 4.8957 |
2030-04-23 | 4.7971 | 4.7011 | 4.8930 |
2030-04-24 | 4.8147 | 4.7184 | 4.9110 |
2030-04-25 | 4.8216 | 4.7252 | 4.9181 |
2030-04-26 | 4.8136 | 4.7173 | 4.9098 |
2030-04-27 | 4.8152 | 4.7189 | 4.9115 |
2030-04-28 | 4.7982 | 4.7022 | 4.8941 |
2030-04-29 | 4.7982 | 4.7022 | 4.8941 |
2030-04-30 | 4.7802 | 4.6846 | 4.8758 |
2030 May | |||
2030-05-01 | 4.7780 | 4.6825 | 4.8736 |
2030-05-02 | 4.7874 | 4.6917 | 4.8832 |
2030-05-03 | 4.8050 | 4.7089 | 4.9011 |
2030-05-04 | 4.8016 | 4.7056 | 4.8976 |
2030-05-05 | 4.8105 | 4.7143 | 4.9068 |
2030-05-06 | 4.7925 | 4.6967 | 4.8884 |
2030-05-07 | 4.7769 | 4.6813 | 4.8724 |
2030-05-08 | 4.7613 | 4.6661 | 4.8566 |
2030-05-09 | 4.7435 | 4.6486 | 4.8384 |
2030-05-10 | 4.7508 | 4.6558 | 4.8459 |
2030-05-11 | 4.7683 | 4.6729 | 4.8636 |
2030-05-12 | 4.7683 | 4.6729 | 4.8636 |
2030-05-13 | 4.7504 | 4.6554 | 4.8454 |
2030-05-14 | 4.7491 | 4.6541 | 4.8440 |
2030-05-15 | 4.7665 | 4.6711 | 4.8618 |
2030-05-16 | 4.7840 | 4.6883 | 4.8796 |
2030-05-17 | 4.7660 | 4.6707 | 4.8613 |
2030-05-18 | 4.7835 | 4.6878 | 4.8792 |
2030-05-19 | 4.7835 | 4.6878 | 4.8792 |
2030-05-20 | 4.7656 | 4.6703 | 4.8609 |
2030-05-21 | 4.7477 | 4.6527 | 4.8426 |
2030-05-22 | 4.7299 | 4.6353 | 4.8245 |
2030-05-23 | 4.7121 | 4.6179 | 4.8064 |
2030-05-24 | 4.6979 | 4.6040 | 4.7919 |
2030-05-25 | 4.7152 | 4.6209 | 4.8095 |
2030-05-26 | 4.7152 | 4.6209 | 4.8095 |
2030-05-27 | 4.7291 | 4.6345 | 4.8236 |
2030-05-28 | 4.7113 | 4.6171 | 4.8055 |
2030-05-29 | 4.7286 | 4.6340 | 4.8232 |
2030-05-30 | 4.7303 | 4.6357 | 4.8249 |
2030-05-31 | 4.7370 | 4.6422 | 4.8317 |
2030 June | |||
2030-06-01 | 4.7390 | 4.6442 | 4.8338 |
2030-06-02 | 4.7383 | 4.6435 | 4.8330 |
2030-06-03 | 4.7389 | 4.6441 | 4.8337 |
2030-06-04 | 4.7410 | 4.6462 | 4.8358 |
2030-06-05 | 4.7475 | 4.6526 | 4.8425 |
2030-06-06 | 4.7574 | 4.6622 | 4.8525 |
2030-06-07 | 4.7395 | 4.6447 | 4.8343 |
2030-06-08 | 4.7412 | 4.6464 | 4.8360 |
2030-06-09 | 4.7412 | 4.6464 | 4.8360 |
2030-06-10 | 4.7529 | 4.6578 | 4.8479 |
2030-06-11 | 4.7351 | 4.6404 | 4.8298 |
2030-06-12 | 4.7173 | 4.6229 | 4.8116 |
2030-06-13 | 4.7061 | 4.6120 | 4.8002 |
2030-06-14 | 4.7053 | 4.6112 | 4.7994 |
2030-06-15 | 4.7226 | 4.6281 | 4.8170 |
2030-06-16 | 4.7049 | 4.6108 | 4.7990 |
2030-06-17 | 4.7195 | 4.6251 | 4.8139 |
2030-06-18 | 4.7084 | 4.6142 | 4.8025 |
2030-06-19 | 4.7174 | 4.6231 | 4.8117 |
2030-06-20 | 4.7331 | 4.6385 | 4.8278 |
2030-06-21 | 4.7505 | 4.6555 | 4.8455 |
2030-06-22 | 4.7520 | 4.6569 | 4.8470 |
2030-06-23 | 4.7528 | 4.6577 | 4.8478 |
2030-06-24 | 4.7571 | 4.6620 | 4.8523 |
2030-06-25 | 4.7518 | 4.6567 | 4.8468 |
2030-06-26 | 4.7492 | 4.6542 | 4.8442 |
2030-06-27 | 4.7557 | 4.6605 | 4.8508 |
2030-06-28 | 4.7541 | 4.6590 | 4.8491 |
2030-06-29 | 4.7708 | 4.6753 | 4.8662 |
2030-06-30 | 4.7678 | 4.6725 | 4.8632 |
2030 July | |||
2030-07-01 | 4.7732 | 4.6777 | 4.8687 |
2030-07-02 | 4.7907 | 4.6949 | 4.8865 |
2030-07-03 | 4.7901 | 4.6943 | 4.8859 |
2030-07-04 | 4.7947 | 4.6989 | 4.8906 |
2030-07-05 | 4.8123 | 4.7161 | 4.9086 |
2030-07-06 | 4.7943 | 4.6984 | 4.8902 |
2030-07-07 | 4.7943 | 4.6984 | 4.8902 |
2030-07-08 | 4.8119 | 4.7156 | 4.9081 |
2030-07-09 | 4.8210 | 4.7246 | 4.9174 |
2030-07-10 | 4.8273 | 4.7307 | 4.9238 |
2030-07-11 | 4.8092 | 4.7130 | 4.9054 |
2030-07-12 | 4.7911 | 4.6953 | 4.8870 |
2030-07-13 | 4.7775 | 4.6820 | 4.8731 |
2030-07-14 | 4.7775 | 4.6820 | 4.8731 |
2030-07-15 | 4.7775 | 4.6820 | 4.8731 |
2030-07-16 | 4.7890 | 4.6932 | 4.8848 |
2030-07-17 | 4.7747 | 4.6792 | 4.8702 |
2030-07-18 | 4.7568 | 4.6616 | 4.8519 |
2030-07-19 | 4.7738 | 4.6783 | 4.8692 |
2030-07-20 | 4.7559 | 4.6608 | 4.8510 |
2030-07-21 | 4.7545 | 4.6594 | 4.8496 |
2030-07-22 | 4.7367 | 4.6419 | 4.8314 |
2030-07-23 | 4.7271 | 4.6326 | 4.8217 |
2030-07-24 | 4.7170 | 4.6227 | 4.8113 |
2030-07-25 | 4.7343 | 4.6396 | 4.8290 |
2030-07-26 | 4.7343 | 4.6396 | 4.8290 |
2030-07-27 | 4.7192 | 4.6248 | 4.8136 |
2030-07-28 | 4.7290 | 4.6344 | 4.8236 |
2030-07-29 | 4.7216 | 4.6272 | 4.8161 |
2030-07-30 | 4.7216 | 4.6272 | 4.8161 |
2030-07-31 | 4.7039 | 4.6099 | 4.7980 |
2030 August | |||
2030-08-01 | 4.7197 | 4.6253 | 4.8141 |
2030-08-02 | 4.7020 | 4.6080 | 4.7961 |
2030-08-03 | 4.6844 | 4.5907 | 4.7781 |
2030-08-04 | 4.7016 | 4.6076 | 4.7956 |
2030-08-05 | 4.7188 | 4.6245 | 4.8132 |
2030-08-06 | 4.7011 | 4.6071 | 4.7952 |
2030-08-07 | 4.6959 | 4.6020 | 4.7898 |
2030-08-08 | 4.6783 | 4.5847 | 4.7718 |
2030-08-09 | 4.6607 | 4.5675 | 4.7540 |
2030-08-10 | 4.6718 | 4.5784 | 4.7653 |
2030-08-11 | 4.6726 | 4.5791 | 4.7660 |
2030-08-12 | 4.6825 | 4.5888 | 4.7761 |
2030-08-13 | 4.6996 | 4.6056 | 4.7936 |
2030-08-14 | 4.7169 | 4.6225 | 4.8112 |
2030-08-15 | 4.7118 | 4.6175 | 4.8060 |
2030-08-16 | 4.6941 | 4.6002 | 4.7880 |
2030-08-17 | 4.6765 | 4.5830 | 4.7700 |
2030-08-18 | 4.6590 | 4.5658 | 4.7521 |
2030-08-19 | 4.6761 | 4.5825 | 4.7696 |
2030-08-20 | 4.6848 | 4.5911 | 4.7785 |
2030-08-21 | 4.6866 | 4.5928 | 4.7803 |
2030-08-22 | 4.6931 | 4.5993 | 4.7870 |
2030-08-23 | 4.7016 | 4.6076 | 4.7957 |
2030-08-24 | 4.7041 | 4.6100 | 4.7982 |
2030-08-25 | 4.7176 | 4.6233 | 4.8120 |
2030-08-26 | 4.7350 | 4.6403 | 4.8297 |
2030-08-27 | 4.7373 | 4.6426 | 4.8321 |
2030-08-28 | 4.7388 | 4.6441 | 4.8336 |
2030-08-29 | 4.7562 | 4.6611 | 4.8513 |
2030-08-30 | 4.7384 | 4.6436 | 4.8331 |
2030-08-31 | 4.7206 | 4.6262 | 4.8150 |
2030 September | |||
2030-09-01 | 4.7341 | 4.6394 | 4.8288 |
2030-09-02 | 4.7515 | 4.6565 | 4.8465 |
2030-09-03 | 4.7337 | 4.6390 | 4.8284 |
2030-09-04 | 4.7159 | 4.6216 | 4.8102 |
2030-09-05 | 4.6982 | 4.6043 | 4.7922 |
2030-09-06 | 4.6945 | 4.6006 | 4.7884 |
2030-09-07 | 4.6945 | 4.6006 | 4.7884 |
2030-09-08 | 4.7020 | 4.6079 | 4.7960 |
2030-09-09 | 4.6908 | 4.5969 | 4.7846 |
2030-09-10 | 4.7080 | 4.6138 | 4.8021 |
2030-09-11 | 4.7252 | 4.6307 | 4.8197 |
2030-09-12 | 4.7075 | 4.6134 | 4.8017 |
2030-09-13 | 4.6899 | 4.5961 | 4.7837 |
2030-09-14 | 4.6899 | 4.5961 | 4.7837 |
2030-09-15 | 4.7065 | 4.6124 | 4.8006 |
2030-09-16 | 4.6888 | 4.5951 | 4.7826 |
2030-09-17 | 4.7060 | 4.6119 | 4.8002 |
2030-09-18 | 4.6991 | 4.6051 | 4.7930 |
2030-09-19 | 4.7030 | 4.6089 | 4.7971 |
2030-09-20 | 4.7203 | 4.6259 | 4.8147 |
2030-09-21 | 4.7026 | 4.6085 | 4.7966 |
2030-09-22 | 4.7198 | 4.6254 | 4.8142 |
2030-09-23 | 4.7021 | 4.6081 | 4.7961 |
2030-09-24 | 4.6991 | 4.6052 | 4.7931 |
2030-09-25 | 4.6881 | 4.5944 | 4.7819 |
2030-09-26 | 4.6705 | 4.5771 | 4.7640 |
2030-09-27 | 4.6877 | 4.5939 | 4.7814 |
2030-09-28 | 4.6701 | 4.5767 | 4.7635 |
2030-09-29 | 4.6671 | 4.5737 | 4.7604 |
2030-09-30 | 4.6735 | 4.5800 | 4.7670 |
2030 October | |||
2030-10-01 | 4.6907 | 4.5968 | 4.7845 |
2030-10-02 | 4.7079 | 4.6137 | 4.8020 |
2030-10-03 | 4.6902 | 4.5964 | 4.7840 |
2030-10-04 | 4.7074 | 4.6133 | 4.8016 |
2030-10-05 | 4.7066 | 4.6125 | 4.8007 |
2030-10-06 | 4.6904 | 4.5966 | 4.7842 |
2030-10-07 | 4.6728 | 4.5794 | 4.7663 |
2030-10-08 | 4.6900 | 4.5962 | 4.7838 |
2030-10-09 | 4.6724 | 4.5790 | 4.7658 |
2030-10-10 | 4.6549 | 4.5618 | 4.7480 |
2030-10-11 | 4.6374 | 4.5447 | 4.7302 |
2030-10-12 | 4.6371 | 4.5444 | 4.7298 |
2030-10-13 | 4.6197 | 4.5273 | 4.7121 |
2030-10-14 | 4.6275 | 4.5349 | 4.7200 |
2030-10-15 | 4.6445 | 4.5516 | 4.7374 |
2030-10-16 | 4.6615 | 4.5683 | 4.7547 |
2030-10-17 | 4.6440 | 4.5511 | 4.7369 |
2030-10-18 | 4.6611 | 4.5678 | 4.7543 |
2030-10-19 | 4.6625 | 4.5693 | 4.7558 |
2030-10-20 | 4.6659 | 4.5726 | 4.7592 |
2030-10-21 | 4.6830 | 4.5893 | 4.7767 |
2030-10-22 | 4.6654 | 4.5721 | 4.7587 |
2030-10-23 | 4.6479 | 4.5550 | 4.7409 |
2030-10-24 | 4.6305 | 4.5379 | 4.7231 |
2030-10-25 | 4.6475 | 4.5545 | 4.7404 |
2030-10-26 | 4.6564 | 4.5633 | 4.7496 |
2030-10-27 | 4.6564 | 4.5633 | 4.7496 |
2030-10-28 | 4.6446 | 4.5517 | 4.7375 |
2030-10-29 | 4.6598 | 4.5666 | 4.7530 |
2030-10-30 | 4.6551 | 4.5620 | 4.7482 |
2030-10-31 | 4.6569 | 4.5637 | 4.7500 |
2030 November | |||
2030-11-01 | 4.6622 | 4.5689 | 4.7554 |
2030-11-02 | 4.6755 | 4.5820 | 4.7691 |
2030-11-03 | 4.6755 | 4.5820 | 4.7691 |
2030-11-04 | 4.6904 | 4.5966 | 4.7843 |
2030-11-05 | 4.7014 | 4.6073 | 4.7954 |
2030-11-06 | 4.7152 | 4.6209 | 4.8095 |
2030-11-07 | 4.6976 | 4.6036 | 4.7915 |
2030-11-08 | 4.6799 | 4.5863 | 4.7735 |
2030-11-09 | 4.6821 | 4.5885 | 4.7758 |
2030-11-10 | 4.6821 | 4.5885 | 4.7758 |
2030-11-11 | 4.6958 | 4.6019 | 4.7897 |
2030-11-12 | 4.6782 | 4.5846 | 4.7717 |
2030-11-13 | 4.6953 | 4.6014 | 4.7893 |
2030-11-14 | 4.6777 | 4.5842 | 4.7713 |
2030-11-15 | 4.6634 | 4.5702 | 4.7567 |
2030-11-16 | 4.6530 | 4.5599 | 4.7461 |
2030-11-17 | 4.6530 | 4.5599 | 4.7461 |
2030-11-18 | 4.6458 | 4.5528 | 4.7387 |
2030-11-19 | 4.6628 | 4.5695 | 4.7561 |
2030-11-20 | 4.6625 | 4.5693 | 4.7558 |
2030-11-21 | 4.6691 | 4.5757 | 4.7625 |
2030-11-22 | 4.6638 | 4.5705 | 4.7570 |
2030-11-23 | 4.6809 | 4.5873 | 4.7745 |
2030-11-24 | 4.6809 | 4.5873 | 4.7745 |
2030-11-25 | 4.6976 | 4.6036 | 4.7915 |
2030-11-26 | 4.6800 | 4.5864 | 4.7736 |
2030-11-27 | 4.6624 | 4.5692 | 4.7557 |
2030-11-28 | 4.6497 | 4.5567 | 4.7427 |
2030-11-29 | 4.6542 | 4.5611 | 4.7473 |
2030-11-30 | 4.6580 | 4.5648 | 4.7511 |
2030 December | |||
2030-12-01 | 4.6580 | 4.5648 | 4.7511 |
2030-12-02 | 4.6710 | 4.5775 | 4.7644 |
2030-12-03 | 4.6833 | 4.5897 | 4.7770 |
2030-12-04 | 4.6826 | 4.5890 | 4.7763 |
2030-12-05 | 4.6968 | 4.6029 | 4.7907 |
2030-12-06 | 4.7029 | 4.6089 | 4.7970 |
2030-12-07 | 4.7039 | 4.6098 | 4.7980 |
2030-12-08 | 4.7039 | 4.6098 | 4.7980 |
2030-12-09 | 4.7155 | 4.6212 | 4.8098 |
2030-12-10 | 4.7288 | 4.6343 | 4.8234 |
2030-12-11 | 4.7153 | 4.6210 | 4.8096 |
2030-12-12 | 4.7031 | 4.6091 | 4.7972 |
2030-12-13 | 4.6917 | 4.5978 | 4.7855 |
2030-12-14 | 4.7046 | 4.6105 | 4.7987 |
2030-12-15 | 4.7046 | 4.6105 | 4.7987 |
2030-12-16 | 4.6894 | 4.5956 | 4.7832 |
2030-12-17 | 4.7066 | 4.6125 | 4.8007 |
2030-12-18 | 4.6890 | 4.5952 | 4.7827 |
2030-12-19 | 4.6870 | 4.5933 | 4.7808 |
2030-12-20 | 4.6803 | 4.5867 | 4.7739 |
2030-12-21 | 4.6770 | 4.5835 | 4.7706 |
2030-12-22 | 4.6770 | 4.5835 | 4.7706 |
2030-12-23 | 4.6595 | 4.5663 | 4.7527 |
2030-12-24 | 4.6766 | 4.5831 | 4.7701 |
2030-12-25 | 4.6884 | 4.5947 | 4.7822 |
2030-12-26 | 4.7056 | 4.6115 | 4.7997 |
2030-12-27 | 4.7212 | 4.6268 | 4.8156 |
2030-12-28 | 4.7107 | 4.6165 | 4.8049 |
2030-12-29 | 4.7157 | 4.6214 | 4.8100 |
2030-12-30 | 4.7131 | 4.6189 | 4.8074 |
2030-12-31 | 4.7304 | 4.6358 | 4.8250 |