> Page 2: AUD/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.7156 10.5013 10.9300
2027-01-02 10.6618 10.4486 10.8750
2027-01-03 10.7156 10.5013 10.9300
2027-01-04 10.6700 10.4566 10.8834
2027-01-05 10.6257 10.4132 10.8382
2027-01-06 10.5930 10.3811 10.8048
2027-01-07 10.6465 10.4336 10.8594
2027-01-08 10.5930 10.3811 10.8048
2027-01-09 10.5727 10.3612 10.7841
2027-01-10 10.6242 10.4117 10.8367
2027-01-11 10.6559 10.4428 10.8690
2027-01-12 10.6024 10.3903 10.8144
2027-01-13 10.6229 10.4104 10.8353
2027-01-14 10.6765 10.4630 10.8900
2027-01-15 10.6752 10.4617 10.8887
2027-01-16 10.7291 10.5145 10.9437
2027-01-17 10.7833 10.5676 10.9990
2027-01-18 10.7291 10.5145 10.9437
2027-01-19 10.7833 10.5676 10.9990
2027-01-20 10.7291 10.5145 10.9437
2027-01-21 10.7833 10.5677 10.9990
2027-01-22 10.7291 10.5145 10.9437
2027-01-23 10.7833 10.5677 10.9990
2027-01-24 10.7291 10.5145 10.9437
2027-01-25 10.6752 10.4617 10.8887
2027-01-26 10.7035 10.4894 10.9176
2027-01-27 10.6497 10.4367 10.8627
2027-01-28 10.6330 10.4203 10.8456
2027-01-29 10.6122 10.3999 10.8244
2027-01-30 10.6075 10.3953 10.8196
2027-01-31 10.6188 10.4064 10.8311
2027 February
2027-02-01 10.6368 10.4240 10.8495
2027-02-02 10.6879 10.4741 10.9016
2027-02-03 10.7419 10.5270 10.9567
2027-02-04 10.6879 10.4741 10.9016
2027-02-05 10.6885 10.4747 10.9022
2027-02-06 10.6546 10.4415 10.8677
2027-02-07 10.6011 10.3891 10.8131
2027-02-08 10.5634 10.3521 10.7747
2027-02-09 10.6001 10.3881 10.8121
2027-02-10 10.6362 10.4235 10.8490
2027-02-11 10.6775 10.4639 10.8910
2027-02-12 10.6378 10.4250 10.8505
2027-02-13 10.5843 10.3726 10.7960
2027-02-14 10.6378 10.4250 10.8506
2027-02-15 10.6915 10.4777 10.9054
2027-02-16 10.6378 10.4250 10.8506
2027-02-17 10.5843 10.3727 10.7960
2027-02-18 10.5807 10.3691 10.7923
2027-02-19 10.5675 10.3562 10.7789
2027-02-20 10.5144 10.3041 10.7247
2027-02-21 10.5675 10.3562 10.7789
2027-02-22 10.6140 10.4018 10.8263
2027-02-23 10.6676 10.4543 10.8810
2027-02-24 10.6140 10.4018 10.8263
2027-02-25 10.5607 10.3495 10.7719
2027-02-26 10.6140 10.4018 10.8263
2027-02-27 10.5607 10.3495 10.7719
2027-02-28 10.5745 10.3630 10.7860
2027 March
2027-03-01 10.5443 10.3334 10.7552
2027-03-02 10.4913 10.2815 10.7012
2027-03-03 10.5220 10.3115 10.7324
2027-03-04 10.5399 10.3291 10.7507
2027-03-05 10.5931 10.3812 10.8050
2027-03-06 10.6204 10.4080 10.8328
2027-03-07 10.5732 10.3618 10.7847
2027-03-08 10.5682 10.3568 10.7796
2027-03-09 10.6216 10.4091 10.8340
2027-03-10 10.5682 10.3568 10.7796
2027-03-11 10.5704 10.3590 10.7818
2027-03-12 10.6238 10.4114 10.8363
2027-03-13 10.6775 10.4639 10.8910
2027-03-14 10.7056 10.4914 10.9197
2027-03-15 10.7596 10.5444 10.9748
2027-03-16 10.7061 10.4920 10.9203
2027-03-17 10.6603 10.4470 10.8735
2027-03-18 10.7082 10.4941 10.9224
2027-03-19 10.7623 10.5471 10.9775
2027-03-20 10.8049 10.5888 11.0210
2027-03-21 10.7506 10.5356 10.9656
2027-03-22 10.7849 10.5692 11.0006
2027-03-23 10.8394 10.6226 11.0561
2027-03-24 10.8941 10.6762 11.1120
2027-03-25 10.9491 10.7301 11.1681
2027-03-26 10.9607 10.7415 11.1799
2027-03-27 10.9749 10.7554 11.1944
2027-03-28 11.0303 10.8097 11.2509
2027-03-29 11.0742 10.8528 11.2957
2027-03-30 11.0674 10.8460 11.2887
2027-03-31 11.0530 10.8320 11.2741
2027 April
2027-04-01 10.9975 10.7775 11.2174
2027-04-02 10.9422 10.7234 11.1611
2027-04-03 10.9975 10.7775 11.2174
2027-04-04 11.0530 10.8320 11.2741
2027-04-05 10.9975 10.7775 11.2174
2027-04-06 11.0530 10.8320 11.2741
2027-04-07 11.1089 10.8867 11.3310
2027-04-08 11.1650 10.9417 11.3883
2027-04-09 11.1754 10.9519 11.3990
2027-04-10 11.1193 10.8969 11.3417
2027-04-11 11.1755 10.9519 11.3990
2027-04-12 11.1492 10.9262 11.3722
2027-04-13 11.1821 10.9585 11.4058
2027-04-14 11.1764 10.9528 11.3999
2027-04-15 11.1433 10.9204 11.3662
2027-04-16 11.1593 10.9361 11.3825
2027-04-17 11.1181 10.8958 11.3405
2027-04-18 11.0765 10.8550 11.2980
2027-04-19 11.1324 10.9098 11.3551
2027-04-20 11.0765 10.8550 11.2980
2027-04-21 11.0398 10.8191 11.2606
2027-04-22 11.0065 10.7864 11.2266
2027-04-23 10.9856 10.7659 11.2054
2027-04-24 11.0247 10.8042 11.2452
2027-04-25 11.0511 10.8301 11.2722
2027-04-26 10.9956 10.7757 11.2155
2027-04-27 10.9404 10.7215 11.1592
2027-04-28 10.9394 10.7206 11.1582
2027-04-29 10.9947 10.7748 11.2145
2027-04-30 11.0007 10.7807 11.2208
2027 May
2027-05-01 11.0563 10.8352 11.2774
2027-05-02 11.1010 10.8790 11.3230
2027-05-03 11.1571 10.9339 11.3802
2027-05-04 11.1010 10.8790 11.3230
2027-05-05 11.0452 10.8243 11.2661
2027-05-06 11.0941 10.8722 11.3160
2027-05-07 11.0823 10.8606 11.3039
2027-05-08 11.0320 10.8114 11.2527
2027-05-09 11.0362 10.8154 11.2569
2027-05-10 10.9807 10.7611 11.2003
2027-05-11 10.9255 10.7070 11.1440
2027-05-12 10.8706 10.6532 11.0880
2027-05-13 10.9255 10.7070 11.1440
2027-05-14 10.9371 10.7183 11.1558
2027-05-15 10.9923 10.7725 11.2122
2027-05-16 10.9371 10.7183 11.1558
2027-05-17 10.9441 10.7252 11.1630
2027-05-18 10.9322 10.7136 11.1508
2027-05-19 10.9874 10.7677 11.2072
2027-05-20 10.9322 10.7136 11.1509
2027-05-21 10.9874 10.7677 11.2072
2027-05-22 10.9351 10.7164 11.1538
2027-05-23 10.9358 10.7171 11.1545
2027-05-24 10.9434 10.7245 11.1623
2027-05-25 10.9662 10.7468 11.1855
2027-05-26 10.9494 10.7304 11.1683
2027-05-27 10.8943 10.6765 11.1122
2027-05-28 10.8867 10.6690 11.1044
2027-05-29 10.9417 10.7229 11.1605
2027-05-30 10.8998 10.6818 11.1178
2027-05-31 10.8907 10.6728 11.1085
2027 June
2027-06-01 10.9128 10.6945 11.1310
2027-06-02 10.9291 10.7105 11.1477
2027-06-03 10.9679 10.7486 11.1873
2027-06-04 10.9128 10.6946 11.1311
2027-06-05 10.9679 10.7486 11.1873
2027-06-06 11.0233 10.8029 11.2438
2027-06-07 11.0790 10.8574 11.3006
2027-06-08 11.0457 10.8248 11.2666
2027-06-09 11.1015 10.8794 11.3235
2027-06-10 11.1299 10.9073 11.3525
2027-06-11 11.1861 10.9624 11.4099
2027-06-12 11.1299 10.9073 11.3525
2027-06-13 11.1069 10.8847 11.3290
2027-06-14 11.1479 10.9249 11.3708
2027-06-15 11.2042 10.9801 11.4283
2027-06-16 11.1758 10.9523 11.3993
2027-06-17 11.1675 10.9442 11.3909
2027-06-18 11.1114 10.8892 11.3336
2027-06-19 11.0556 10.8345 11.2767
2027-06-20 11.1114 10.8892 11.3336
2027-06-21 11.0556 10.8345 11.2767
2027-06-22 11.0932 10.8713 11.3150
2027-06-23 11.1211 10.8987 11.3435
2027-06-24 11.0936 10.8717 11.3155
2027-06-25 11.1496 10.9267 11.3726
2027-06-26 11.1195 10.8971 11.3419
2027-06-27 11.0636 10.8423 11.2849
2027-06-28 11.0725 10.8511 11.2940
2027-06-29 11.0169 10.7966 11.2372
2027-06-30 10.9916 10.7717 11.2114
2027 July
2027-07-01 10.9983 10.7783 11.2183
2027-07-02 10.9430 10.7242 11.1619
2027-07-03 10.9983 10.7783 11.2183
2027-07-04 10.9430 10.7242 11.1619
2027-07-05 10.9701 10.7507 11.1895
2027-07-06 10.9400 10.7212 11.1588
2027-07-07 10.9144 10.6961 11.1327
2027-07-08 10.8596 10.6424 11.0768
2027-07-09 10.8835 10.6658 11.1012
2027-07-10 10.9224 10.7040 11.1408
2027-07-11 10.9098 10.6916 11.1280
2027-07-12 10.8876 10.6699 11.1054
2027-07-13 10.8329 10.6162 11.0496
2027-07-14 10.8769 10.6593 11.0944
2027-07-15 10.9166 10.6983 11.1349
2027-07-16 10.9717 10.7523 11.1912
2027-07-17 10.9166 10.6983 11.1349
2027-07-18 10.8921 10.6743 11.1100
2027-07-19 10.9472 10.7282 11.1661
2027-07-20 11.0025 10.7824 11.2225
2027-07-21 11.0580 10.8369 11.2792
2027-07-22 11.0025 10.7824 11.2225
2027-07-23 10.9545 10.7354 11.1736
2027-07-24 10.8994 10.6814 11.1174
2027-07-25 10.8907 10.6729 11.1085
2027-07-26 10.8359 10.6192 11.0527
2027-07-27 10.7859 10.5701 11.0016
2027-07-28 10.7445 10.5296 10.9594
2027-07-29 10.6905 10.4767 10.9043
2027-07-30 10.6689 10.4555 10.8822
2027-07-31 10.6678 10.4544 10.8811
2027 August
2027-08-01 10.6549 10.4418 10.8680
2027-08-02 10.6013 10.3893 10.8134
2027-08-03 10.5871 10.3754 10.7989
2027-08-04 10.5546 10.3435 10.7657
2027-08-05 10.5016 10.2915 10.7116
2027-08-06 10.5546 10.3435 10.7657
2027-08-07 10.5179 10.3076 10.7283
2027-08-08 10.5710 10.3596 10.7825
2027-08-09 10.6244 10.4119 10.8369
2027-08-10 10.6675 10.4541 10.8808
2027-08-11 10.6670 10.4537 10.8803
2027-08-12 10.7108 10.4965 10.9250
2027-08-13 10.7649 10.5496 10.9801
2027-08-14 10.7108 10.4965 10.9250
2027-08-15 10.7283 10.5137 10.9428
2027-08-16 10.7825 10.5668 10.9981
2027-08-17 10.8369 10.6202 11.0537
2027-08-18 10.7825 10.5668 10.9981
2027-08-19 10.8242 10.6078 11.0407
2027-08-20 10.7698 10.5545 10.9852
2027-08-21 10.7416 10.5268 10.9564
2027-08-22 10.7033 10.4893 10.9174
2027-08-23 10.6495 10.4366 10.8625
2027-08-24 10.5960 10.3841 10.8079
2027-08-25 10.5839 10.3722 10.7956
2027-08-26 10.6114 10.3991 10.8236
2027-08-27 10.5580 10.3469 10.7692
2027-08-28 10.6067 10.3946 10.8188
2027-08-29 10.6603 10.4471 10.8735
2027-08-30 10.6067 10.3946 10.8188
2027-08-31 10.6603 10.4471 10.8735
2027 September
2027-09-01 10.7141 10.4998 10.9284
2027-09-02 10.6835 10.4699 10.8972
2027-09-03 10.6506 10.4376 10.8636
2027-09-04 10.6073 10.3952 10.8195
2027-09-05 10.5636 10.3523 10.7749
2027-09-06 10.5316 10.3210 10.7423
2027-09-07 10.5641 10.3529 10.7754
2027-09-08 10.6175 10.4052 10.8299
2027-09-09 10.6069 10.3948 10.8190
2027-09-10 10.6070 10.3949 10.8191
2027-09-11 10.6261 10.4136 10.8386
2027-09-12 10.6103 10.3981 10.8225
2027-09-13 10.5569 10.3458 10.7681
2027-09-14 10.5700 10.3586 10.7814
2027-09-15 10.5616 10.3504 10.7728
2027-09-16 10.6150 10.4027 10.8273
2027-09-17 10.6405 10.4277 10.8533
2027-09-18 10.6942 10.4803 10.9081
2027-09-19 10.6405 10.4277 10.8533
2027-09-20 10.6817 10.4681 10.8953
2027-09-21 10.6565 10.4433 10.8696
2027-09-22 10.6665 10.4531 10.8798
2027-09-23 10.7203 10.5059 10.9348
2027-09-24 10.6665 10.4531 10.8798
2027-09-25 10.7204 10.5059 10.9348
2027-09-26 10.6665 10.4532 10.8798
2027-09-27 10.6129 10.4006 10.8251
2027-09-28 10.5595 10.3484 10.7707
2027-09-29 10.5768 10.3653 10.7883
2027-09-30 10.5237 10.3132 10.7341
2027 October
2027-10-01 10.5688 10.3574 10.7802
2027-10-02 10.5671 10.3557 10.7784
2027-10-03 10.6204 10.4080 10.8328
2027-10-04 10.6326 10.4200 10.8453
2027-10-05 10.6082 10.3961 10.8204
2027-10-06 10.6618 10.4486 10.8751
2027-10-07 10.6082 10.3961 10.8204
2027-10-08 10.6203 10.4079 10.8327
2027-10-09 10.5669 10.3556 10.7782
2027-10-10 10.5353 10.3246 10.7460
2027-10-11 10.4823 10.2727 10.6920
2027-10-12 10.5353 10.3246 10.7460
2027-10-13 10.4823 10.2727 10.6920
2027-10-14 10.5353 10.3246 10.7460
2027-10-15 10.5885 10.3767 10.8003
2027-10-16 10.5353 10.3246 10.7460
2027-10-17 10.5885 10.3767 10.8003
2027-10-18 10.5668 10.3555 10.7782
2027-10-19 10.6136 10.4013 10.8259
2027-10-20 10.6672 10.4539 10.8806
2027-10-21 10.6159 10.4036 10.8282
2027-10-22 10.5625 10.3513 10.7738
2027-10-23 10.5493 10.3384 10.7603
2027-10-24 10.6026 10.3906 10.8147
2027-10-25 10.6562 10.4430 10.8693
2027-10-26 10.6901 10.4763 10.9039
2027-10-27 10.7441 10.5292 10.9589
2027-10-28 10.7983 10.5824 11.0143
2027-10-29 10.8503 10.6333 11.0673
2027-10-30 10.8113 10.5950 11.0275
2027-10-31 10.8544 10.6373 11.0715
2027 November
2027-11-01 10.7998 10.5838 11.0158
2027-11-02 10.8544 10.6373 11.0715
2027-11-03 10.8648 10.6475 11.0821