> Page 2: AUD/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.7203 10.5059 10.9347
2027-01-02 10.7745 10.5590 10.9900
2027-01-03 10.7286 10.5140 10.9432
2027-01-04 10.6840 10.4703 10.8977
2027-01-05 10.6511 10.4381 10.8642
2027-01-06 10.7049 10.4908 10.9190
2027-01-07 10.6512 10.4381 10.8642
2027-01-08 10.6308 10.4181 10.8434
2027-01-09 10.6825 10.4689 10.8962
2027-01-10 10.7145 10.5002 10.9287
2027-01-11 10.6606 10.4474 10.8739
2027-01-12 10.6812 10.4676 10.8949
2027-01-13 10.7352 10.5205 10.9499
2027-01-14 10.7339 10.5192 10.9486
2027-01-15 10.7881 10.5724 11.0039
2027-01-16 10.8426 10.6258 11.0595
2027-01-17 10.7882 10.5724 11.0039
2027-01-18 10.8427 10.6258 11.0595
2027-01-19 10.7882 10.5724 11.0040
2027-01-20 10.8427 10.6258 11.0596
2027-01-21 10.7882 10.5725 11.0040
2027-01-22 10.8427 10.6259 11.0596
2027-01-23 10.7883 10.5725 11.0040
2027-01-24 10.7341 10.5194 10.9488
2027-01-25 10.7625 10.5473 10.9778
2027-01-26 10.7085 10.4943 10.9227
2027-01-27 10.6916 10.4778 10.9055
2027-01-28 10.6707 10.4573 10.8841
2027-01-29 10.6660 10.4527 10.8793
2027-01-30 10.6774 10.4638 10.8909
2027-01-31 10.6955 10.4816 10.9094
2027 February
2027-02-01 10.7468 10.5319 10.9618
2027-02-02 10.8011 10.5851 11.0172
2027-02-03 10.7469 10.5320 10.9618
2027-02-04 10.7475 10.5325 10.9624
2027-02-05 10.7135 10.4992 10.9277
2027-02-06 10.6596 10.4464 10.8728
2027-02-07 10.6218 10.4093 10.8342
2027-02-08 10.6586 10.4455 10.8718
2027-02-09 10.6950 10.4811 10.9089
2027-02-10 10.7365 10.5217 10.9512
2027-02-11 10.6966 10.4826 10.9105
2027-02-12 10.6428 10.4300 10.8557
2027-02-13 10.6966 10.4827 10.9105
2027-02-14 10.7506 10.5356 10.9657
2027-02-15 10.6966 10.4827 10.9106
2027-02-16 10.6429 10.4301 10.8558
2027-02-17 10.6392 10.4265 10.8520
2027-02-18 10.6260 10.4135 10.8385
2027-02-19 10.5726 10.3612 10.7841
2027-02-20 10.6260 10.4135 10.8386
2027-02-21 10.6728 10.4594 10.8863
2027-02-22 10.7267 10.5122 10.9413
2027-02-23 10.6729 10.4594 10.8863
2027-02-24 10.6192 10.4069 10.8316
2027-02-25 10.6729 10.4594 10.8864
2027-02-26 10.6193 10.4069 10.8317
2027-02-27 10.6332 10.4205 10.8458
2027-02-28 10.6028 10.3908 10.8149
2027 March
2027-03-01 10.5496 10.3386 10.7606
2027-03-02 10.5804 10.3688 10.7920
2027-03-03 10.5984 10.3864 10.8103
2027-03-04 10.6519 10.4389 10.8650
2027-03-05 10.6793 10.4657 10.8929
2027-03-06 10.6319 10.4193 10.8446
2027-03-07 10.6269 10.4143 10.8394
2027-03-08 10.6806 10.4669 10.8942
2027-03-09 10.6269 10.4144 10.8394
2027-03-10 10.6292 10.4166 10.8417
2027-03-11 10.6829 10.4692 10.8965
2027-03-12 10.7368 10.5221 10.9516
2027-03-13 10.7651 10.5498 10.9804
2027-03-14 10.8194 10.6031 11.0358
2027-03-15 10.7657 10.5504 10.9810
2027-03-16 10.7195 10.5051 10.9339
2027-03-17 10.7677 10.5524 10.9831
2027-03-18 10.8221 10.6057 11.0386
2027-03-19 10.8650 10.6477 11.0823
2027-03-20 10.8104 10.5942 11.0266
2027-03-21 10.8449 10.6280 11.0618
2027-03-22 10.8997 10.6817 11.1177
2027-03-23 10.9547 10.7356 11.1738
2027-03-24 11.0101 10.7899 11.2303
2027-03-25 11.0217 10.8013 11.2422
2027-03-26 11.0360 10.8153 11.2567
2027-03-27 11.0917 10.8699 11.3136
2027-03-28 11.1359 10.9132 11.3586
2027-03-29 11.1290 10.9064 11.3516
2027-03-30 11.1146 10.8923 11.3369
2027-03-31 11.0587 10.8376 11.2799
2027 April
2027-04-01 11.0032 10.7831 11.2233
2027-04-02 11.0588 10.8376 11.2800
2027-04-03 11.1147 10.8924 11.3370
2027-04-04 11.0588 10.8377 11.2800
2027-04-05 11.1147 10.8924 11.3370
2027-04-06 11.1709 10.9474 11.3943
2027-04-07 11.2273 11.0027 11.4518
2027-04-08 11.2378 11.0131 11.4626
2027-04-09 11.1814 10.9578 11.4050
2027-04-10 11.2379 11.0131 11.4626
2027-04-11 11.2115 10.9873 11.4357
2027-04-12 11.2446 11.0197 11.4695
2027-04-13 11.2388 11.0140 11.4636
2027-04-14 11.2056 10.9814 11.4297
2027-04-15 11.2216 10.9972 11.4461
2027-04-16 11.1802 10.9566 11.4038
2027-04-17 11.1384 10.9156 11.3611
2027-04-18 11.1946 10.9707 11.4185
2027-04-19 11.1384 10.9156 11.3612
2027-04-20 11.1016 10.8795 11.3236
2027-04-21 11.0680 10.8467 11.2894
2027-04-22 11.0470 10.8261 11.2680
2027-04-23 11.0863 10.8646 11.3080
2027-04-24 11.1129 10.8907 11.3352
2027-04-25 11.0571 10.8360 11.2782
2027-04-26 11.0016 10.7815 11.2216
2027-04-27 11.0006 10.7806 11.2206
2027-04-28 11.0562 10.8351 11.2773
2027-04-29 11.0623 10.8411 11.2835
2027-04-30 11.1182 10.8958 11.3406
2027 May
2027-05-01 11.1631 10.9399 11.3864
2027-05-02 11.2195 10.9951 11.4439
2027-05-03 11.1632 10.9399 11.3864
2027-05-04 11.1071 10.8850 11.3292
2027-05-05 11.1563 10.9331 11.3794
2027-05-06 11.1443 10.9215 11.3672
2027-05-07 11.0938 10.8720 11.3157
2027-05-08 11.0980 10.8760 11.3199
2027-05-09 11.0422 10.8214 11.2631
2027-05-10 10.9868 10.7670 11.2065
2027-05-11 10.9316 10.7130 11.1502
2027-05-12 10.9868 10.7671 11.2066
2027-05-13 10.9984 10.7785 11.2184
2027-05-14 11.0540 10.8329 11.2751
2027-05-15 10.9985 10.7785 11.2184
2027-05-16 11.0056 10.7855 11.2257
2027-05-17 10.9936 10.7737 11.2135
2027-05-18 11.0491 10.8281 11.2701
2027-05-19 10.9936 10.7738 11.2135
2027-05-20 11.0492 10.8282 11.2702
2027-05-21 10.9965 10.7766 11.2164
2027-05-22 10.9973 10.7773 11.2172
2027-05-23 11.0049 10.7848 11.2250
2027-05-24 11.0278 10.8073 11.2484
2027-05-25 11.0109 10.7907 11.2311
2027-05-26 10.9556 10.7365 11.1747
2027-05-27 10.9479 10.7290 11.1669
2027-05-28 11.0032 10.7832 11.2233
2027-05-29 10.9611 10.7419 11.1804
2027-05-30 10.9519 10.7329 11.1709
2027-05-31 10.9741 10.7546 11.1936
2027 June
2027-06-01 10.9905 10.7707 11.2104
2027-06-02 11.0296 10.8090 11.2502
2027-06-03 10.9742 10.7547 11.1937
2027-06-04 11.0297 10.8091 11.2503
2027-06-05 11.0854 10.8637 11.3071
2027-06-06 11.1414 10.9186 11.3642
2027-06-07 11.1079 10.8857 11.3300
2027-06-08 11.1640 10.9407 11.3873
2027-06-09 11.1926 10.9687 11.4165
2027-06-10 11.2491 11.0242 11.4741
2027-06-11 11.1926 10.9688 11.4165
2027-06-12 11.1695 10.9461 11.3929
2027-06-13 11.2107 10.9865 11.4349
2027-06-14 11.2673 11.0420 11.4927
2027-06-15 11.2388 11.0140 11.4636
2027-06-16 11.2305 11.0059 11.4551
2027-06-17 11.1741 10.9506 11.3975
2027-06-18 11.1179 10.8956 11.3403
2027-06-19 11.1741 10.9506 11.3976
2027-06-20 11.1180 10.8956 11.3403
2027-06-21 11.1558 10.9327 11.3789
2027-06-22 11.1839 10.9602 11.4076
2027-06-23 11.1562 10.9331 11.3794
2027-06-24 11.2126 10.9884 11.4369
2027-06-25 11.1823 10.9586 11.4059
2027-06-26 11.1261 10.9036 11.3486
2027-06-27 11.1351 10.9124 11.3578
2027-06-28 11.0792 10.8576 11.3008
2027-06-29 11.0537 10.8326 11.2748
2027-06-30 11.0605 10.8393 11.2817
2027 July
2027-07-01 11.0049 10.7848 11.2250
2027-07-02 11.0605 10.8393 11.2817
2027-07-03 11.0050 10.7849 11.2250
2027-07-04 11.0322 10.8115 11.2528
2027-07-05 11.0019 10.7819 11.2219
2027-07-06 10.9762 10.7567 11.1957
2027-07-07 10.9211 10.7026 11.1395
2027-07-08 10.9451 10.7262 11.1640
2027-07-09 10.9842 10.7645 11.2039
2027-07-10 10.9715 10.7521 11.1910
2027-07-11 10.9492 10.7303 11.1682
2027-07-12 10.8942 10.6764 11.1121
2027-07-13 10.9384 10.7197 11.1572
2027-07-14 10.9784 10.7588 11.1980
2027-07-15 11.0339 10.8132 11.2545
2027-07-16 10.9784 10.7589 11.1980
2027-07-17 10.9539 10.7348 11.1729
2027-07-18 11.0092 10.7890 11.2294
2027-07-19 11.0648 10.8435 11.2861
2027-07-20 11.1207 10.8983 11.3431
2027-07-21 11.0649 10.8436 11.2862
2027-07-22 11.0166 10.7963 11.2369
2027-07-23 10.9613 10.7421 11.1805
2027-07-24 10.9525 10.7334 11.1715
2027-07-25 10.8975 10.6795 11.1154
2027-07-26 10.8471 10.6301 11.0640
2027-07-27 10.8055 10.5894 11.0216
2027-07-28 10.7512 10.5362 10.9662
2027-07-29 10.7295 10.5149 10.9440
2027-07-30 10.7284 10.5138 10.9429
2027-07-31 10.7154 10.5011 10.9297
2027 August
2027-08-01 10.6616 10.4483 10.8748
2027-08-02 10.6473 10.4343 10.8602
2027-08-03 10.6146 10.4023 10.8269
2027-08-04 10.5613 10.3500 10.7725
2027-08-05 10.6146 10.4023 10.8269
2027-08-06 10.5777 10.3662 10.7893
2027-08-07 10.6312 10.4185 10.8438
2027-08-08 10.6849 10.4712 10.8986
2027-08-09 10.7282 10.5136 10.9427
2027-08-10 10.7277 10.5131 10.9422
2027-08-11 10.7717 10.5562 10.9871
2027-08-12 10.8261 10.6096 11.0426
2027-08-13 10.7717 10.5563 10.9872
2027-08-14 10.7893 10.5736 11.0051
2027-08-15 10.8438 10.6270 11.0607
2027-08-16 10.8986 10.6807 11.1166
2027-08-17 10.8439 10.6270 11.0608
2027-08-18 10.8859 10.6682 11.1036
2027-08-19 10.8312 10.6146 11.0479
2027-08-20 10.8028 10.5868 11.0189
2027-08-21 10.7643 10.5490 10.9796
2027-08-22 10.7103 10.4961 10.9245
2027-08-23 10.6565 10.4433 10.8696
2027-08-24 10.6443 10.4314 10.8572
2027-08-25 10.6719 10.4585 10.8853
2027-08-26 10.6183 10.4059 10.8307
2027-08-27 10.6672 10.4539 10.8806
2027-08-28 10.7211 10.5067 10.9355
2027-08-29 10.6673 10.4539 10.8806
2027-08-30 10.7212 10.5067 10.9356
2027-08-31 10.7753 10.5598 10.9908
2027 September
2027-09-01 10.7446 10.5297 10.9595
2027-09-02 10.7114 10.4972 10.9257
2027-09-03 10.6679 10.4546 10.8813
2027-09-04 10.6239 10.4115 10.8364
2027-09-05 10.5918 10.3800 10.8036
2027-09-06 10.6245 10.4120 10.8370
2027-09-07 10.6782 10.4646 10.8917
2027-09-08 10.6675 10.4542 10.8809
2027-09-09 10.6676 10.4543 10.8810
2027-09-10 10.6868 10.4731 10.9005
2027-09-11 10.6709 10.4575 10.8843
2027-09-12 10.6173 10.4050 10.8296
2027-09-13 10.6304 10.4178 10.8431
2027-09-14 10.6220 10.4096 10.8344
2027-09-15 10.6757 10.4621 10.8892
2027-09-16 10.7013 10.4873 10.9153
2027-09-17 10.7554 10.5403 10.9705
2027-09-18 10.7014 10.4873 10.9154
2027-09-19 10.7428 10.5280 10.9577
2027-09-20 10.7174 10.5031 10.9318
2027-09-21 10.7275 10.5130 10.9421
2027-09-22 10.7817 10.5661 10.9973
2027-09-23 10.7276 10.5130 10.9421
2027-09-24 10.7817 10.5661 10.9974
2027-09-25 10.7276 10.5130 10.9421
2027-09-26 10.6737 10.4602 10.8872
2027-09-27 10.6201 10.4077 10.8325
2027-09-28 10.6375 10.4247 10.8502
2027-09-29 10.5840 10.3723 10.7957
2027-09-30 10.6294 10.4168 10.8420
2027 October
2027-10-01 10.6277 10.4151 10.8402
2027-10-02 10.6814 10.4678 10.8950
2027-10-03 10.6936 10.4797 10.9075
2027-10-04 10.6691 10.4557 10.8825
2027-10-05 10.7230 10.5086 10.9375
2027-10-06 10.6692 10.4558 10.8825
2027-10-07 10.6812 10.4676 10.8949
2027-10-08 10.6276 10.4150 10.8401
2027-10-09 10.5958 10.3839 10.8077
2027-10-10 10.5426 10.3317 10.7534
2027-10-11 10.5958 10.3839 10.8078
2027-10-12 10.5426 10.3318 10.7535
2027-10-13 10.5959 10.3840 10.8078
2027-10-14 10.6494 10.4364 10.8624
2027-10-15 10.5959 10.3840 10.8078
2027-10-16 10.6495 10.4365 10.8624
2027-10-17 10.6277 10.4151 10.8402
2027-10-18 10.6747 10.4612 10.8882
2027-10-19 10.7286 10.5141 10.9432
2027-10-20 10.6770 10.4635 10.8906
2027-10-21 10.6234 10.4109 10.8359
2027-10-22 10.6101 10.3979 10.8223
2027-10-23 10.6637 10.4504 10.8770
2027-10-24 10.7176 10.5032 10.9319
2027-10-25 10.7517 10.5366 10.9667
2027-10-26 10.8060 10.5899 11.0221
2027-10-27 10.8606 10.6434 11.0778
2027-10-28 10.9129 10.6946 11.1312
2027-10-29 10.8736 10.6561 11.0911
2027-10-30 10.9170 10.6986 11.1353
2027-10-31 10.8621 10.6449 11.0794
2027 November
2027-11-01 10.9170 10.6987 11.1353
2027-11-02 10.9275 10.7090 11.1461
2027-11-03 10.8784 10.6609 11.0960