Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/SZL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.2013 9.9972 10.4053
2027-01-02 10.2528 10.0477 10.4578
2027-01-03 10.2310 10.0264 10.4357
2027-01-04 10.2229 10.0184 10.4273
2027-01-05 10.1713 9.9679 10.3748
2027-01-06 10.2227 10.0182 10.4271
2027-01-07 10.2743 10.0688 10.4798
2027-01-08 10.2665 10.0612 10.4718
2027-01-09 10.3183 10.1120 10.5247
2027-01-10 10.3686 10.1612 10.5760
2027-01-11 10.4210 10.2125 10.6294
2027-01-12 10.3685 10.1611 10.5758
2027-01-13 10.3572 10.1501 10.5644
2027-01-14 10.3678 10.1604 10.5751
2027-01-15 10.4201 10.2117 10.6285
2027-01-16 10.3676 10.1602 10.5749
2027-01-17 10.3153 10.1090 10.5216
2027-01-18 10.3674 10.1601 10.5748
2027-01-19 10.3152 10.1089 10.5215
2027-01-20 10.3673 10.1599 10.5746
2027-01-21 10.3254 10.1189 10.5319
2027-01-22 10.2951 10.0892 10.5010
2027-01-23 10.3470 10.1401 10.5540
2027-01-24 10.3162 10.1099 10.5226
2027-01-25 10.3138 10.1075 10.5201
2027-01-26 10.2618 10.0566 10.4670
2027-01-27 10.3136 10.1073 10.5199
2027-01-28 10.2616 10.0564 10.4669
2027-01-29 10.2243 10.0198 10.4287
2027-01-30 10.2090 10.0048 10.4132
2027-01-31 10.2606 10.0554 10.4658
2027 February
2027-02-01 10.3124 10.1061 10.5186
2027-02-02 10.3635 10.1562 10.5708
2027-02-03 10.3484 10.1414 10.5554
2027-02-04 10.2962 10.0903 10.5022
2027-02-05 10.3197 10.1133 10.5261
2027-02-06 10.2677 10.0623 10.4730
2027-02-07 10.2703 10.0649 10.4757
2027-02-08 10.2185 10.0142 10.4229
2027-02-09 10.2701 10.0647 10.4755
2027-02-10 10.3220 10.1155 10.5284
2027-02-11 10.3741 10.1666 10.5816
2027-02-12 10.3218 10.1154 10.5283
2027-02-13 10.2698 10.0644 10.4752
2027-02-14 10.3217 10.1152 10.5281
2027-02-15 10.3738 10.1663 10.5812
2027-02-16 10.4261 10.2176 10.6347
2027-02-17 10.3993 10.1913 10.6073
2027-02-18 10.3469 10.1399 10.5538
2027-02-19 10.3991 10.1911 10.6071
2027-02-20 10.3467 10.1398 10.5536
2027-02-21 10.2946 10.0887 10.5005
2027-02-22 10.3465 10.1396 10.5535
2027-02-23 10.3988 10.1908 10.6067
2027-02-24 10.3464 10.1394 10.5533
2027-02-25 10.2942 10.0883 10.5001
2027-02-26 10.3462 10.1393 10.5531
2027-02-27 10.2941 10.0882 10.4999
2027-02-28 10.2422 10.0373 10.4470
2027 March
2027-03-01 10.2355 10.0308 10.4402
2027-03-02 10.2133 10.0090 10.4176
2027-03-03 10.1618 9.9586 10.3651
2027-03-04 10.2131 10.0089 10.4174
2027-03-05 10.1697 9.9663 10.3731
2027-03-06 10.1274 9.9248 10.3299
2027-03-07 10.0962 9.8943 10.2981
2027-03-08 10.1472 9.9442 10.3501
2027-03-09 10.0960 9.8941 10.2980
2027-03-10 10.0767 9.8752 10.2782
2027-03-11 10.1258 9.9233 10.3283
2027-03-12 10.1560 9.9529 10.3592
2027-03-13 10.1049 9.9028 10.3069
2027-03-14 10.1244 9.9219 10.3269
2027-03-15 10.1755 9.9720 10.3790
2027-03-16 10.1742 9.9708 10.3777
2027-03-17 10.2256 10.0211 10.4301
2027-03-18 10.2772 10.0717 10.4828
2027-03-19 10.2254 10.0209 10.4300
2027-03-20 10.2771 10.0715 10.4826
2027-03-21 10.2253 10.0208 10.4298
2027-03-22 10.2769 10.0714 10.4824
2027-03-23 10.2251 10.0206 10.4296
2027-03-24 10.2767 10.0712 10.4823
2027-03-25 10.2249 10.0204 10.4294
2027-03-26 10.1734 9.9699 10.3769
2027-03-27 10.2004 9.9964 10.4044
2027-03-28 10.1490 9.9460 10.3520
2027-03-29 10.1330 9.9304 10.3357
2027-03-30 10.1132 9.9109 10.3155
2027-03-31 10.1087 9.9066 10.3109
2027 April
2027-04-01 10.1195 9.9171 10.3219
2027-04-02 10.1366 9.9339 10.3394
2027-04-03 10.1853 9.9816 10.3890
2027-04-04 10.2368 10.0320 10.4415
2027-04-05 10.1852 9.9815 10.3889
2027-04-06 10.1857 9.9820 10.3894
2027-04-07 10.1535 9.9504 10.3565
2027-04-08 10.1023 9.9003 10.3044
2027-04-09 10.0664 9.8651 10.2677
2027-04-10 10.1014 9.8993 10.3034
2027-04-11 10.1358 9.9331 10.3385
2027-04-12 10.1751 9.9716 10.3786
2027-04-13 10.1373 9.9346 10.3400
2027-04-14 10.0862 9.8845 10.2879
2027-04-15 10.1371 9.9344 10.3399
2027-04-16 10.1883 9.9845 10.3921
2027-04-17 10.1370 9.9342 10.3397
2027-04-18 10.0859 9.8842 10.2876
2027-04-19 10.0824 9.8808 10.2841
2027-04-20 10.0699 9.8685 10.2713
2027-04-21 10.0191 9.8187 10.2195
2027-04-22 10.0697 9.8683 10.2711
2027-04-23 10.1140 9.9117 10.3163
2027-04-24 10.1651 9.9618 10.3684
2027-04-25 10.1139 9.9116 10.3161
2027-04-26 10.0629 9.8616 10.2641
2027-04-27 10.1137 9.9114 10.3160
2027-04-28 10.0627 9.8615 10.2640
2027-04-29 10.0759 9.8744 10.2774
2027-04-30 10.0471 9.8462 10.2481
2027 May
2027-05-01 9.9965 9.7966 10.1964
2027-05-02 10.0257 9.8251 10.2262
2027-05-03 10.0427 9.8419 10.2436
2027-05-04 10.0934 9.8916 10.2953
2027-05-05 10.1194 9.9170 10.3218
2027-05-06 10.0745 9.8730 10.2760
2027-05-07 10.0697 9.8683 10.2711
2027-05-08 10.1205 9.9181 10.3229
2027-05-09 10.0695 9.8681 10.2709
2027-05-10 10.0717 9.8702 10.2731
2027-05-11 10.1225 9.9201 10.3250
2027-05-12 10.1736 9.9701 10.3771
2027-05-13 10.2004 9.9964 10.4044
2027-05-14 10.2519 10.0468 10.4569
2027-05-15 10.2009 9.9969 10.4049
2027-05-16 10.1572 9.9540 10.3603
2027-05-17 10.2029 9.9988 10.4069
2027-05-18 10.2544 10.0493 10.4595
2027-05-19 10.2950 10.0891 10.5009
2027-05-20 10.2431 10.0382 10.4479
2027-05-21 10.2758 10.0702 10.4813
2027-05-22 10.3276 10.1211 10.5342
2027-05-23 10.3798 10.1722 10.5874
2027-05-24 10.4322 10.2235 10.6408
2027-05-25 10.4432 10.2344 10.6521
2027-05-26 10.4567 10.2476 10.6659
2027-05-27 10.5095 10.2993 10.7197
2027-05-28 10.5514 10.3403 10.7624
2027-05-29 10.5448 10.3339 10.7557
2027-05-30 10.5312 10.3205 10.7418
2027-05-31 10.4781 10.2685 10.6876
2027 June
2027-06-01 10.4253 10.2168 10.6338
2027-06-02 10.4779 10.2684 10.6875
2027-06-03 10.5308 10.3202 10.7414
2027-06-04 10.4777 10.2682 10.6873
2027-06-05 10.5306 10.3200 10.7413
2027-06-06 10.5838 10.3721 10.7955
2027-06-07 10.6372 10.4245 10.8500
2027-06-08 10.6472 10.4343 10.8602
2027-06-09 10.5936 10.3817 10.8054
2027-06-10 10.6470 10.4341 10.8600
2027-06-11 10.6220 10.4096 10.8345
2027-06-12 10.6534 10.4403 10.8665
2027-06-13 10.6479 10.4350 10.8609
2027-06-14 10.6164 10.4041 10.8288
2027-06-15 10.6317 10.4190 10.8443
2027-06-16 10.5924 10.3806 10.8043
2027-06-17 10.5528 10.3417 10.7638
2027-06-18 10.6061 10.3939 10.8182
2027-06-19 10.5526 10.3416 10.7637
2027-06-20 10.5177 10.3073 10.7280
2027-06-21 10.4859 10.2762 10.6956
2027-06-22 10.4660 10.2567 10.6754
2027-06-23 10.5032 10.2932 10.7133
2027-06-24 10.5284 10.3179 10.7390
2027-06-25 10.4754 10.2659 10.6849
2027-06-26 10.4226 10.2141 10.6311
2027-06-27 10.4217 10.2133 10.6301
2027-06-28 10.4743 10.2648 10.6838
2027-06-29 10.4801 10.2705 10.6897
2027-06-30 10.5330 10.3224 10.7437
2027 July
2027-07-01 10.5756 10.3641 10.7871
2027-07-02 10.6290 10.4164 10.8416
2027-07-03 10.5754 10.3639 10.7869
2027-07-04 10.5221 10.3117 10.7326
2027-07-05 10.5687 10.3573 10.7801
2027-07-06 10.5574 10.3463 10.7686
2027-07-07 10.5096 10.2994 10.7198
2027-07-08 10.5135 10.3032 10.7238
2027-07-09 10.4605 10.2513 10.6697
2027-07-10 10.4078 10.1996 10.6160
2027-07-11 10.3553 10.1482 10.5625
2027-07-12 10.4076 10.1995 10.6158
2027-07-13 10.4186 10.2103 10.6270
2027-07-14 10.4712 10.2618 10.6807
2027-07-15 10.4185 10.2101 10.6268
2027-07-16 10.4252 10.2167 10.6337
2027-07-17 10.4138 10.2056 10.6221
2027-07-18 10.4664 10.2571 10.6757
2027-07-19 10.4137 10.2054 10.6219
2027-07-20 10.4662 10.2569 10.6756
2027-07-21 10.4164 10.2080 10.6247
2027-07-22 10.4171 10.2087 10.6254
2027-07-23 10.4243 10.2158 10.6328
2027-07-24 10.4460 10.2371 10.6549
2027-07-25 10.4300 10.2214 10.6386
2027-07-26 10.3774 10.1699 10.5850
2027-07-27 10.3702 10.1628 10.5776
2027-07-28 10.4225 10.2141 10.6310
2027-07-29 10.3826 10.1750 10.5903
2027-07-30 10.3739 10.1664 10.5814
2027-07-31 10.3949 10.1870 10.6028
2027 August
2027-08-01 10.4105 10.2023 10.6187
2027-08-02 10.4475 10.2386 10.6565
2027-08-03 10.3949 10.1870 10.6028
2027-08-04 10.4473 10.2384 10.6563
2027-08-05 10.5001 10.2901 10.7101
2027-08-06 10.5531 10.3420 10.7642
2027-08-07 10.5213 10.3109 10.7318
2027-08-08 10.5745 10.3630 10.7859
2027-08-09 10.6016 10.3895 10.8136
2027-08-10 10.6551 10.4420 10.8682
2027-08-11 10.6014 10.3894 10.8134
2027-08-12 10.5794 10.3678 10.7910
2027-08-13 10.6185 10.4061 10.8308
2027-08-14 10.6721 10.4586 10.8855
2027-08-15 10.6451 10.4322 10.8580
2027-08-16 10.6372 10.4244 10.8499
2027-08-17 10.5836 10.3719 10.7952
2027-08-18 10.5302 10.3196 10.7408
2027-08-19 10.5834 10.3717 10.7951
2027-08-20 10.5301 10.3195 10.7407
2027-08-21 10.5659 10.3546 10.7772
2027-08-22 10.5925 10.3807 10.8044
2027-08-23 10.5663 10.3550 10.7776
2027-08-24 10.6196 10.4073 10.8320
2027-08-25 10.5909 10.3791 10.8027
2027-08-26 10.5375 10.3268 10.7483
2027-08-27 10.5461 10.3351 10.7570
2027-08-28 10.4929 10.2831 10.7028
2027-08-29 10.4688 10.2594 10.6782
2027-08-30 10.4752 10.2657 10.6847
2027-08-31 10.4224 10.2140 10.6309
2027 September
2027-09-01 10.4750 10.2655 10.6845
2027-09-02 10.4222 10.2138 10.6307
2027-09-03 10.4480 10.2391 10.6570
2027-09-04 10.4194 10.2110 10.6277
2027-09-05 10.3950 10.1871 10.6029
2027-09-06 10.3426 10.1358 10.5495
2027-09-07 10.3654 10.1581 10.5727
2027-09-08 10.4024 10.1944 10.6105
2027-09-09 10.3904 10.1826 10.5982
2027-09-10 10.3693 10.1619 10.5767
2027-09-11 10.3171 10.1107 10.5234
2027-09-12 10.3589 10.1517 10.5661
2027-09-13 10.3968 10.1888 10.6047
2027-09-14 10.4492 10.2403 10.6582
2027-09-15 10.3966 10.1887 10.6045
2027-09-16 10.3733 10.1658 10.5808
2027-09-17 10.4257 10.2172 10.6342
2027-09-18 10.4783 10.2687 10.6879
2027-09-19 10.5312 10.3206 10.7418
2027-09-20 10.4781 10.2686 10.6877
2027-09-21 10.4324 10.2238 10.6411
2027-09-22 10.3799 10.1723 10.5875
2027-09-23 10.3715 10.1641 10.5790
2027-09-24 10.3193 10.1129 10.5257
2027-09-25 10.2716 10.0661 10.4770
2027-09-26 10.2322 10.0275 10.4368
2027-09-27 10.1806 9.9770 10.3842
2027-09-28 10.1600 9.9568 10.3632
2027-09-29 10.1590 9.9558 10.3621
2027-09-30 10.1467 9.9438 10.3496
2027 October
2027-10-01 10.0956 9.8936 10.2975
2027-10-02 10.0820 9.8804 10.2837
2027-10-03 10.0511 9.8500 10.2521
2027-10-04 10.0004 9.8004 10.2004
2027-10-05 10.0509 9.8499 10.2519
2027-10-06 10.0159 9.8156 10.2163
2027-10-07 10.0665 9.8652 10.2678
2027-10-08 10.1173 9.9150 10.3197
2027-10-09 10.1583 9.9552 10.3615
2027-10-10 10.1579 9.9547 10.3610
2027-10-11 10.1995 9.9956 10.4035
2027-10-12 10.2510 10.0460 10.4561
2027-10-13 10.1994 9.9954 10.4034
2027-10-14 10.2161 10.0117 10.4204
2027-10-15 10.2676 10.0623 10.4730
2027-10-16 10.3195 10.1131 10.5259
2027-10-17 10.2675 10.0621 10.4728
2027-10-18 10.3073 10.1011 10.5134
2027-10-19 10.2553 10.0502 10.4604
2027-10-20 10.2284 10.0239 10.4330
2027-10-21 10.1920 9.9881 10.3958
2027-10-22 10.1406 9.9378 10.3434
2027-10-23 10.0895 9.8877 10.2913
2027-10-24 10.0780 9.8764 10.2795
2027-10-25 10.1041 9.9020 10.3062
2027-10-26 10.0532 9.8521 10.2542
2027-10-27 10.0995 9.8975 10.3015
2027-10-28 10.1505 9.9475 10.3535
2027-10-29 10.0994 9.8974 10.3013
2027-10-30 10.1503 9.9473 10.3534
2027-10-31 10.2016 9.9976 10.4056
2027 November
2027-11-01 10.1725 9.9690 10.3759
2027-11-02 10.1411 9.9383 10.3439
2027-11-03 10.0999 9.8979 10.3019
2027-11-04 10.0583 9.8571 10.2594
2027-11-05 10.0278 9.8273 10.2284
2027-11-06 10.0588 9.8576 10.2600
2027-11-07 10.1096 9.9074 10.3118
2027-11-08 10.0995 9.8975 10.3015
2027-11-09 10.0996 9.8976 10.3016
2027-11-10 10.1177 9.9154 10.3201
2027-11-11 10.1027 9.9006 10.3047
2027-11-12 10.0518 9.8507 10.2528
2027-11-13 10.0642 9.8629 10.2655
2027-11-14 10.0562 9.8551 10.2573
2027-11-15 10.1070 9.9049 10.3091
2027-11-16 10.1313 9.9287 10.3339
2027-11-17 10.1824 9.9788 10.3861
2027-11-18 10.1311 9.9285 10.3337
2027-11-19 10.1704 9.9670 10.3738
2027-11-20 10.1463 9.9434 10.3493
2027-11-21 10.1559 9.9528 10.3590
2027-11-22 10.2072 10.0030 10.4113
2027-11-23 10.1557 9.9526 10.3588
2027-11-24 10.2070 10.0028 10.4111
2027-11-25 10.1555 9.9524 10.3587
2027-11-26 10.1044 9.9023 10.3065
2027-11-27 10.0534 9.8524 10.2545
2027-11-28 10.0699 9.8685 10.2713
2027-11-29 10.0191 9.8188 10.2195
2027-11-30 10.0621 9.8609 10.2634
2027 December
2027-12-01 10.0605 9.8593 10.2617
2027-12-02 10.1113 9.9090 10.3135
2027-12-03 10.1228 9.9204 10.3253
2027-12-04 10.0996 9.8977 10.3016
2027-12-05 10.1506 9.9476 10.3536
2027-12-06 10.0995 9.8975 10.3015
2027-12-07 10.1109 9.9087 10.3131
2027-12-08 10.0600 9.8588 10.2612
2027-12-09 10.0299 9.8293 10.2305
2027-12-10 9.9793 9.7797 10.1789
2027-12-11 10.0297 9.8291 10.2303
2027-12-12 9.9792 9.7796 10.1787
2027-12-13 10.0295 9.8290 10.2301
2027-12-14 10.0802 9.8786 10.2818
2027-12-15 10.0294 9.8288 10.2300
2027-12-16 10.0800 9.8784 10.2816
2027-12-17 10.0594 9.8582 10.2606
2027-12-18 10.1039 9.9019 10.3060
2027-12-19 10.1549 9.9518 10.3580
2027-12-20 10.1061 9.9039 10.3082
2027-12-21 10.0551 9.8540 10.2562
2027-12-22 10.0426 9.8417 10.2434
2027-12-23 10.0933 9.8914 10.2951
2027-12-24 10.1442 9.9413 10.3471
2027-12-25 10.1765 9.9730 10.3800
2027-12-26 10.2279 10.0233 10.4324
2027-12-27 10.2795 10.0739 10.4851
2027-12-28 10.3290 10.1224 10.5356
2027-12-29 10.2918 10.0860 10.4977
2027-12-30 10.3329 10.1262 10.5395
2027-12-31 10.2808 10.0752 10.4864