Current AUD/SZL rate: ▲ 11.4421 (+0,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 11.4660 | 11.2367 | 11.6953 |
2025-09-23 | 11.4096 | 11.1814 | 11.6378 |
2025-09-24 | 11.4672 | 11.2379 | 11.6965 |
2025-09-25 | 11.4601 | 11.2309 | 11.6893 |
2025-09-26 | 11.5042 | 11.2741 | 11.7342 |
2025-09-27 | 11.4462 | 11.2173 | 11.6751 |
2025-09-28 | 11.3885 | 11.1607 | 11.6163 |
2025-09-29 | 11.3488 | 11.1218 | 11.5758 |
2025-09-30 | 11.2916 | 11.0658 | 11.5174 |
2025 October | |||
2025-10-01 | 11.3420 | 11.1152 | 11.5688 |
2025-10-02 | 11.3993 | 11.1713 | 11.6272 |
2025-10-03 | 11.4112 | 11.1830 | 11.6394 |
2025-10-04 | 11.4041 | 11.1760 | 11.6321 |
2025-10-05 | 11.4268 | 11.1983 | 11.6554 |
2025-10-06 | 11.3692 | 11.1418 | 11.5966 |
2025-10-07 | 11.3251 | 11.0986 | 11.5516 |
2025-10-08 | 11.3605 | 11.1333 | 11.5877 |
2025-10-09 | 11.3032 | 11.0772 | 11.5293 |
2025-10-10 | 11.2463 | 11.0213 | 11.4712 |
2025-10-11 | 11.2726 | 11.0472 | 11.4981 |
2025-10-12 | 11.3204 | 11.0940 | 11.5468 |
2025-10-13 | 11.3001 | 11.0741 | 11.5261 |
2025-10-14 | 11.2432 | 11.0183 | 11.4680 |
2025-10-15 | 11.2561 | 11.0310 | 11.4812 |
2025-10-16 | 11.1994 | 10.9754 | 11.4234 |
2025-10-17 | 11.2245 | 11.0000 | 11.4490 |
2025-10-18 | 11.2812 | 11.0556 | 11.5068 |
2025-10-19 | 11.2244 | 10.9999 | 11.4488 |
2025-10-20 | 11.2810 | 11.0554 | 11.5066 |
2025-10-21 | 11.3380 | 11.1112 | 11.5647 |
2025-10-22 | 11.3151 | 11.0888 | 11.5414 |
2025-10-23 | 11.2806 | 11.0550 | 11.5062 |
2025-10-24 | 11.2237 | 10.9992 | 11.4482 |
2025-10-25 | 11.1672 | 10.9438 | 11.3905 |
2025-10-26 | 11.1237 | 10.9012 | 11.3462 |
2025-10-27 | 11.1799 | 10.9563 | 11.4035 |
2025-10-28 | 11.1491 | 10.9261 | 11.3721 |
2025-10-29 | 11.1778 | 10.9542 | 11.4013 |
2025-10-30 | 11.1214 | 10.8990 | 11.3439 |
2025-10-31 | 11.1292 | 10.9066 | 11.3517 |
2025 November | |||
2025-11-01 | 11.1383 | 10.9155 | 11.3610 |
2025-11-02 | 11.1245 | 10.9021 | 11.3470 |
2025-11-03 | 11.1083 | 10.8861 | 11.3304 |
2025-11-04 | 11.1082 | 10.8861 | 11.3304 |
2025-11-05 | 11.1643 | 10.9410 | 11.3876 |
2025-11-06 | 11.1081 | 10.8859 | 11.3302 |
2025-11-07 | 11.0869 | 10.8652 | 11.3087 |
2025-11-08 | 11.1429 | 10.9200 | 11.3658 |
2025-11-09 | 11.1850 | 10.9613 | 11.4087 |
2025-11-10 | 11.1286 | 10.9060 | 11.3512 |
2025-11-11 | 11.1848 | 10.9611 | 11.4085 |
2025-11-12 | 11.2210 | 10.9965 | 11.4454 |
2025-11-13 | 11.1644 | 10.9411 | 11.3877 |
2025-11-14 | 11.1662 | 10.9429 | 11.3895 |
2025-11-15 | 11.1099 | 10.8877 | 11.3321 |
2025-11-16 | 11.0540 | 10.8329 | 11.2750 |
2025-11-17 | 11.1098 | 10.8876 | 11.3320 |
2025-11-18 | 11.1658 | 10.9425 | 11.3892 |
2025-11-19 | 11.1096 | 10.8874 | 11.3318 |
2025-11-20 | 11.1404 | 10.9176 | 11.3632 |
2025-11-21 | 11.0843 | 10.8626 | 11.3059 |
2025-11-22 | 11.0284 | 10.8078 | 11.2490 |
2025-11-23 | 10.9749 | 10.7554 | 11.1944 |
2025-11-24 | 11.0303 | 10.8097 | 11.2509 |
2025-11-25 | 10.9747 | 10.7552 | 11.1942 |
2025-11-26 | 10.9194 | 10.7010 | 11.1378 |
2025-11-27 | 10.9745 | 10.7550 | 11.1940 |
2025-11-28 | 10.9710 | 10.7516 | 11.1904 |
2025-11-29 | 10.9157 | 10.6974 | 11.1340 |
2025-11-30 | 10.9708 | 10.7514 | 11.1903 |
2025 December | |||
2025-12-01 | 11.0262 | 10.8057 | 11.2468 |
2025-12-02 | 11.0819 | 10.8603 | 11.3035 |
2025-12-03 | 11.0261 | 10.8055 | 11.2466 |
2025-12-04 | 10.9705 | 10.7511 | 11.1899 |
2025-12-05 | 11.0259 | 10.8054 | 11.2464 |
2025-12-06 | 11.0815 | 10.8599 | 11.3032 |
2025-12-07 | 11.1375 | 10.9147 | 11.3602 |
2025-12-08 | 11.0868 | 10.8651 | 11.3086 |
2025-12-09 | 11.1428 | 10.9199 | 11.3656 |
2025-12-10 | 11.1449 | 10.9220 | 11.3678 |
2025-12-11 | 11.0887 | 10.8670 | 11.3105 |
2025-12-12 | 11.0329 | 10.8122 | 11.2535 |
2025-12-13 | 11.0246 | 10.8041 | 11.2451 |
2025-12-14 | 11.0238 | 10.8033 | 11.2443 |
2025-12-15 | 10.9682 | 10.7489 | 11.1876 |
2025-12-16 | 10.9960 | 10.7760 | 11.2159 |
2025-12-17 | 10.9405 | 10.7217 | 11.1594 |
2025-12-18 | 10.9958 | 10.7759 | 11.2157 |
2025-12-19 | 11.0513 | 10.8303 | 11.2723 |
2025-12-20 | 11.0805 | 10.8589 | 11.3021 |
2025-12-21 | 11.0246 | 10.8041 | 11.2451 |
2025-12-22 | 11.0504 | 10.8294 | 11.2714 |
2025-12-23 | 10.9947 | 10.7748 | 11.2146 |
2025-12-24 | 10.9977 | 10.7777 | 11.2176 |
2025-12-25 | 10.9423 | 10.7234 | 11.1611 |
2025-12-26 | 10.9389 | 10.7202 | 11.1577 |
2025-12-27 | 10.9942 | 10.7743 | 11.2141 |
2025-12-28 | 10.9440 | 10.7251 | 11.1628 |
2025-12-29 | 10.9992 | 10.7792 | 11.2192 |
2025-12-30 | 10.9438 | 10.7249 | 11.1627 |
2025-12-31 | 10.8886 | 10.6709 | 11.1064 |