Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: AUD/SZL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 11.4660 11.2367 11.6953
2025-09-23 11.4096 11.1814 11.6378
2025-09-24 11.4672 11.2379 11.6965
2025-09-25 11.4601 11.2309 11.6893
2025-09-26 11.5042 11.2741 11.7342
2025-09-27 11.4462 11.2173 11.6751
2025-09-28 11.3885 11.1607 11.6163
2025-09-29 11.3488 11.1218 11.5758
2025-09-30 11.2916 11.0658 11.5174
2025 October
2025-10-01 11.3420 11.1152 11.5688
2025-10-02 11.3993 11.1713 11.6272
2025-10-03 11.4112 11.1830 11.6394
2025-10-04 11.4041 11.1760 11.6321
2025-10-05 11.4268 11.1983 11.6554
2025-10-06 11.3692 11.1418 11.5966
2025-10-07 11.3251 11.0986 11.5516
2025-10-08 11.3605 11.1333 11.5877
2025-10-09 11.3032 11.0772 11.5293
2025-10-10 11.2463 11.0213 11.4712
2025-10-11 11.2726 11.0472 11.4981
2025-10-12 11.3204 11.0940 11.5468
2025-10-13 11.3001 11.0741 11.5261
2025-10-14 11.2432 11.0183 11.4680
2025-10-15 11.2561 11.0310 11.4812
2025-10-16 11.1994 10.9754 11.4234
2025-10-17 11.2245 11.0000 11.4490
2025-10-18 11.2812 11.0556 11.5068
2025-10-19 11.2244 10.9999 11.4488
2025-10-20 11.2810 11.0554 11.5066
2025-10-21 11.3380 11.1112 11.5647
2025-10-22 11.3151 11.0888 11.5414
2025-10-23 11.2806 11.0550 11.5062
2025-10-24 11.2237 10.9992 11.4482
2025-10-25 11.1672 10.9438 11.3905
2025-10-26 11.1237 10.9012 11.3462
2025-10-27 11.1799 10.9563 11.4035
2025-10-28 11.1491 10.9261 11.3721
2025-10-29 11.1778 10.9542 11.4013
2025-10-30 11.1214 10.8990 11.3439
2025-10-31 11.1292 10.9066 11.3517
2025 November
2025-11-01 11.1383 10.9155 11.3610
2025-11-02 11.1245 10.9021 11.3470
2025-11-03 11.1083 10.8861 11.3304
2025-11-04 11.1082 10.8861 11.3304
2025-11-05 11.1643 10.9410 11.3876
2025-11-06 11.1081 10.8859 11.3302
2025-11-07 11.0869 10.8652 11.3087
2025-11-08 11.1429 10.9200 11.3658
2025-11-09 11.1850 10.9613 11.4087
2025-11-10 11.1286 10.9060 11.3512
2025-11-11 11.1848 10.9611 11.4085
2025-11-12 11.2210 10.9965 11.4454
2025-11-13 11.1644 10.9411 11.3877
2025-11-14 11.1662 10.9429 11.3895
2025-11-15 11.1099 10.8877 11.3321
2025-11-16 11.0540 10.8329 11.2750
2025-11-17 11.1098 10.8876 11.3320
2025-11-18 11.1658 10.9425 11.3892
2025-11-19 11.1096 10.8874 11.3318
2025-11-20 11.1404 10.9176 11.3632
2025-11-21 11.0843 10.8626 11.3059
2025-11-22 11.0284 10.8078 11.2490
2025-11-23 10.9749 10.7554 11.1944
2025-11-24 11.0303 10.8097 11.2509
2025-11-25 10.9747 10.7552 11.1942
2025-11-26 10.9194 10.7010 11.1378
2025-11-27 10.9745 10.7550 11.1940
2025-11-28 10.9710 10.7516 11.1904
2025-11-29 10.9157 10.6974 11.1340
2025-11-30 10.9708 10.7514 11.1903
2025 December
2025-12-01 11.0262 10.8057 11.2468
2025-12-02 11.0819 10.8603 11.3035
2025-12-03 11.0261 10.8055 11.2466
2025-12-04 10.9705 10.7511 11.1899
2025-12-05 11.0259 10.8054 11.2464
2025-12-06 11.0815 10.8599 11.3032
2025-12-07 11.1375 10.9147 11.3602
2025-12-08 11.0868 10.8651 11.3086
2025-12-09 11.1428 10.9199 11.3656
2025-12-10 11.1449 10.9220 11.3678
2025-12-11 11.0887 10.8670 11.3105
2025-12-12 11.0329 10.8122 11.2535
2025-12-13 11.0246 10.8041 11.2451
2025-12-14 11.0238 10.8033 11.2443
2025-12-15 10.9682 10.7489 11.1876
2025-12-16 10.9960 10.7760 11.2159
2025-12-17 10.9405 10.7217 11.1594
2025-12-18 10.9958 10.7759 11.2157
2025-12-19 11.0513 10.8303 11.2723
2025-12-20 11.0805 10.8589 11.3021
2025-12-21 11.0246 10.8041 11.2451
2025-12-22 11.0504 10.8294 11.2714
2025-12-23 10.9947 10.7748 11.2146
2025-12-24 10.9977 10.7777 11.2176
2025-12-25 10.9423 10.7234 11.1611
2025-12-26 10.9389 10.7202 11.1577
2025-12-27 10.9942 10.7743 11.2141
2025-12-28 10.9440 10.7251 11.1628
2025-12-29 10.9992 10.7792 11.2192
2025-12-30 10.9438 10.7249 11.1627
2025-12-31 10.8886 10.6709 11.1064