Current AUD/SZL rate: â–² 11.4495 (+0,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 8.5982 | 8.4262 | 8.7701 |
2030-01-02 | 8.5694 | 8.3980 | 8.7408 |
2030-01-03 | 8.5781 | 8.4065 | 8.7496 |
2030-01-04 | 8.5663 | 8.3949 | 8.7376 |
2030-01-05 | 8.5541 | 8.3830 | 8.7252 |
2030-01-06 | 8.5591 | 8.3880 | 8.7303 |
2030-01-07 | 8.5246 | 8.3541 | 8.6951 |
2030-01-08 | 8.4951 | 8.3252 | 8.6650 |
2030-01-09 | 8.5380 | 8.3672 | 8.7088 |
2030-01-10 | 8.5811 | 8.4095 | 8.7527 |
2030-01-11 | 8.5766 | 8.4051 | 8.7481 |
2030-01-12 | 8.6199 | 8.4475 | 8.7923 |
2030-01-13 | 8.6559 | 8.4828 | 8.8291 |
2030-01-14 | 8.6996 | 8.5257 | 8.8736 |
2030-01-15 | 8.6726 | 8.4991 | 8.8460 |
2030-01-16 | 8.6563 | 8.4832 | 8.8295 |
2030-01-17 | 8.6623 | 8.4891 | 8.8356 |
2030-01-18 | 8.6187 | 8.4463 | 8.7911 |
2030-01-19 | 8.5901 | 8.4183 | 8.7619 |
2030-01-20 | 8.5468 | 8.3759 | 8.7177 |
2030-01-21 | 8.5037 | 8.3337 | 8.6738 |
2030-01-22 | 8.5467 | 8.3757 | 8.7176 |
2030-01-23 | 8.5306 | 8.3600 | 8.7012 |
2030-01-24 | 8.5609 | 8.3897 | 8.7321 |
2030-01-25 | 8.5426 | 8.3718 | 8.7135 |
2030-01-26 | 8.5858 | 8.4141 | 8.7575 |
2030-01-27 | 8.5510 | 8.3799 | 8.7220 |
2030-01-28 | 8.5841 | 8.4124 | 8.7558 |
2030-01-29 | 8.6274 | 8.4549 | 8.8000 |
2030-01-30 | 8.6577 | 8.4846 | 8.8309 |
2030-01-31 | 8.6523 | 8.4793 | 8.8253 |
2030 February | |||
2030-02-01 | 8.6437 | 8.4709 | 8.8166 |
2030-02-02 | 8.6002 | 8.4282 | 8.7722 |
2030-02-03 | 8.6436 | 8.4707 | 8.8165 |
2030-02-04 | 8.6239 | 8.4514 | 8.7964 |
2030-02-05 | 8.5804 | 8.4088 | 8.7520 |
2030-02-06 | 8.5372 | 8.3664 | 8.7079 |
2030-02-07 | 8.5803 | 8.4087 | 8.7519 |
2030-02-08 | 8.5371 | 8.3663 | 8.7078 |
2030-02-09 | 8.5802 | 8.4085 | 8.7518 |
2030-02-10 | 8.6235 | 8.4510 | 8.7959 |
2030-02-11 | 8.5800 | 8.4084 | 8.7516 |
2030-02-12 | 8.6233 | 8.4509 | 8.7958 |
2030-02-13 | 8.6218 | 8.4493 | 8.7942 |
2030-02-14 | 8.5783 | 8.4068 | 8.7499 |
2030-02-15 | 8.6216 | 8.4492 | 8.7941 |
2030-02-16 | 8.6652 | 8.4919 | 8.8385 |
2030-02-17 | 8.6215 | 8.4491 | 8.7939 |
2030-02-18 | 8.5878 | 8.4161 | 8.7596 |
2030-02-19 | 8.5445 | 8.3736 | 8.7154 |
2030-02-20 | 8.5812 | 8.4096 | 8.7528 |
2030-02-21 | 8.6245 | 8.4520 | 8.7970 |
2030-02-22 | 8.5811 | 8.4094 | 8.7527 |
2030-02-23 | 8.5879 | 8.4161 | 8.7596 |
2030-02-24 | 8.5751 | 8.4036 | 8.7466 |
2030-02-25 | 8.6183 | 8.4460 | 8.7907 |
2030-02-26 | 8.6320 | 8.4594 | 8.8047 |
2030-02-27 | 8.6756 | 8.5021 | 8.8491 |
2030-02-28 | 8.6614 | 8.4882 | 8.8347 |
2030 March | |||
2030-03-01 | 8.6178 | 8.4454 | 8.7901 |
2030-03-02 | 8.6613 | 8.4881 | 8.8345 |
2030-03-03 | 8.6176 | 8.4453 | 8.7900 |
2030-03-04 | 8.5742 | 8.4027 | 8.7457 |
2030-03-05 | 8.5310 | 8.3604 | 8.7016 |
2030-03-06 | 8.5566 | 8.3854 | 8.7277 |
2030-03-07 | 8.5692 | 8.3978 | 8.7405 |
2030-03-08 | 8.5589 | 8.3878 | 8.7301 |
2030-03-09 | 8.5367 | 8.3659 | 8.7074 |
2030-03-10 | 8.4936 | 8.3238 | 8.6635 |
2030-03-11 | 8.4849 | 8.3152 | 8.6546 |
2030-03-12 | 8.5277 | 8.3572 | 8.6983 |
2030-03-13 | 8.4847 | 8.3150 | 8.6544 |
2030-03-14 | 8.4420 | 8.2731 | 8.6108 |
2030-03-15 | 8.3994 | 8.2314 | 8.5674 |
2030-03-16 | 8.4188 | 8.2504 | 8.5872 |
2030-03-17 | 8.4445 | 8.2756 | 8.6134 |
2030-03-18 | 8.4019 | 8.2339 | 8.5700 |
2030-03-19 | 8.3596 | 8.1924 | 8.5268 |
2030-03-20 | 8.4018 | 8.2338 | 8.5698 |
2030-03-21 | 8.4163 | 8.2480 | 8.5847 |
2030-03-22 | 8.3752 | 8.2077 | 8.5427 |
2030-03-23 | 8.4159 | 8.2476 | 8.5842 |
2030-03-24 | 8.3735 | 8.2060 | 8.5410 |
2030-03-25 | 8.4158 | 8.2474 | 8.5841 |
2030-03-26 | 8.4582 | 8.2891 | 8.6274 |
2030-03-27 | 8.4596 | 8.2904 | 8.6288 |
2030-03-28 | 8.4175 | 8.2491 | 8.5858 |
2030-03-29 | 8.3750 | 8.2075 | 8.5425 |
2030-03-30 | 8.3760 | 8.2085 | 8.5435 |
2030-03-31 | 8.3668 | 8.1994 | 8.5341 |
2030 April | |||
2030-04-01 | 8.3268 | 8.1602 | 8.4933 |
2030-04-02 | 8.3650 | 8.1977 | 8.5323 |
2030-04-03 | 8.3229 | 8.1564 | 8.4893 |
2030-04-04 | 8.3624 | 8.1951 | 8.5296 |
2030-04-05 | 8.4046 | 8.2365 | 8.5727 |
2030-04-06 | 8.4263 | 8.2578 | 8.5948 |
2030-04-07 | 8.3963 | 8.2283 | 8.5642 |
2030-04-08 | 8.3921 | 8.2242 | 8.5599 |
2030-04-09 | 8.4345 | 8.2658 | 8.6031 |
2030-04-10 | 8.4770 | 8.3075 | 8.6466 |
2030-04-11 | 8.4964 | 8.3264 | 8.6663 |
2030-04-12 | 8.4535 | 8.2845 | 8.6226 |
2030-04-13 | 8.4962 | 8.3263 | 8.6661 |
2030-04-14 | 8.5391 | 8.3683 | 8.7099 |
2030-04-15 | 8.4961 | 8.3262 | 8.6660 |
2030-04-16 | 8.4533 | 8.2842 | 8.6223 |
2030-04-17 | 8.4107 | 8.2424 | 8.5789 |
2030-04-18 | 8.4531 | 8.2841 | 8.6222 |
2030-04-19 | 8.4105 | 8.2423 | 8.5787 |
2030-04-20 | 8.3681 | 8.2008 | 8.5355 |
2030-04-21 | 8.4095 | 8.2413 | 8.5777 |
2030-04-22 | 8.4149 | 8.2466 | 8.5832 |
2030-04-23 | 8.4574 | 8.2883 | 8.6266 |
2030-04-24 | 8.5001 | 8.3301 | 8.6701 |
2030-04-25 | 8.5038 | 8.3337 | 8.6739 |
2030-04-26 | 8.4895 | 8.3197 | 8.6593 |
2030-04-27 | 8.4886 | 8.3188 | 8.6583 |
2030-04-28 | 8.4458 | 8.2769 | 8.6147 |
2030-04-29 | 8.4855 | 8.3158 | 8.6552 |
2030-04-30 | 8.4428 | 8.2739 | 8.6116 |
2030 May | |||
2030-05-01 | 8.4451 | 8.2762 | 8.6140 |
2030-05-02 | 8.4025 | 8.2345 | 8.5706 |
2030-05-03 | 8.4448 | 8.2759 | 8.6137 |
2030-05-04 | 8.4839 | 8.3143 | 8.6536 |
2030-05-05 | 8.5268 | 8.3562 | 8.6973 |
2030-05-06 | 8.5375 | 8.3667 | 8.7082 |
2030-05-07 | 8.4945 | 8.3246 | 8.6644 |
2030-05-08 | 8.5244 | 8.3539 | 8.6949 |
2030-05-09 | 8.4814 | 8.3118 | 8.6510 |
2030-05-10 | 8.4387 | 8.2699 | 8.6074 |
2030-05-11 | 8.4811 | 8.3114 | 8.6507 |
2030-05-12 | 8.4383 | 8.2695 | 8.6071 |
2030-05-13 | 8.4809 | 8.3113 | 8.6505 |
2030-05-14 | 8.4692 | 8.2998 | 8.6385 |
2030-05-15 | 8.4450 | 8.2761 | 8.6139 |
2030-05-16 | 8.4877 | 8.3179 | 8.6574 |
2030-05-17 | 8.5305 | 8.3599 | 8.7011 |
2030-05-18 | 8.5736 | 8.4021 | 8.7450 |
2030-05-19 | 8.5369 | 8.3661 | 8.7076 |
2030-05-20 | 8.5800 | 8.4084 | 8.7516 |
2030-05-21 | 8.5405 | 8.3697 | 8.7113 |
2030-05-22 | 8.5836 | 8.4119 | 8.7553 |
2030-05-23 | 8.5403 | 8.3695 | 8.7111 |
2030-05-24 | 8.5122 | 8.3419 | 8.6824 |
2030-05-25 | 8.4693 | 8.2999 | 8.6387 |
2030-05-26 | 8.5120 | 8.3418 | 8.6823 |
2030-05-27 | 8.5540 | 8.3830 | 8.7251 |
2030-05-28 | 8.5109 | 8.3407 | 8.6811 |
2030-05-29 | 8.5539 | 8.3828 | 8.7250 |
2030-05-30 | 8.5108 | 8.3406 | 8.6810 |
2030-05-31 | 8.4733 | 8.3039 | 8.6428 |
2030 June | |||
2030-06-01 | 8.4306 | 8.2620 | 8.5992 |
2030-06-02 | 8.4732 | 8.3037 | 8.6427 |
2030-06-03 | 8.4447 | 8.2758 | 8.6136 |
2030-06-04 | 8.4596 | 8.2904 | 8.6288 |
2030-06-05 | 8.4731 | 8.3036 | 8.6425 |
2030-06-06 | 8.4304 | 8.2618 | 8.5990 |
2030-06-07 | 8.4603 | 8.2911 | 8.6295 |
2030-06-08 | 8.4840 | 8.3144 | 8.6537 |
2030-06-09 | 8.4542 | 8.2851 | 8.6233 |
2030-06-10 | 8.4304 | 8.2617 | 8.5990 |
2030-06-11 | 8.3879 | 8.2201 | 8.5556 |
2030-06-12 | 8.4302 | 8.2616 | 8.5988 |
2030-06-13 | 8.4728 | 8.3033 | 8.6422 |
2030-06-14 | 8.4515 | 8.2824 | 8.6205 |
2030-06-15 | 8.4662 | 8.2969 | 8.6355 |
2030-06-16 | 8.4837 | 8.3140 | 8.6534 |
2030-06-17 | 8.5019 | 8.3319 | 8.6719 |
2030-06-18 | 8.4674 | 8.2980 | 8.6367 |
2030-06-19 | 8.4247 | 8.2562 | 8.5932 |
2030-06-20 | 8.4290 | 8.2605 | 8.5976 |
2030-06-21 | 8.4150 | 8.2467 | 8.5833 |
2030-06-22 | 8.3726 | 8.2051 | 8.5400 |
2030-06-23 | 8.4148 | 8.2466 | 8.5831 |
2030-06-24 | 8.4573 | 8.2882 | 8.6265 |
2030-06-25 | 8.4147 | 8.2464 | 8.5830 |
2030-06-26 | 8.4572 | 8.2881 | 8.6263 |
2030-06-27 | 8.4146 | 8.2463 | 8.5829 |
2030-06-28 | 8.4021 | 8.2341 | 8.5702 |
2030-06-29 | 8.4446 | 8.2757 | 8.6134 |
2030-06-30 | 8.4216 | 8.2531 | 8.5900 |
2030 July | |||
2030-07-01 | 8.3791 | 8.2116 | 8.5467 |
2030-07-02 | 8.4024 | 8.2343 | 8.5704 |
2030-07-03 | 8.4038 | 8.2357 | 8.5718 |
2030-07-04 | 8.3835 | 8.2158 | 8.5511 |
2030-07-05 | 8.4258 | 8.2573 | 8.5943 |
2030-07-06 | 8.4683 | 8.2990 | 8.6377 |
2030-07-07 | 8.4587 | 8.2895 | 8.6278 |
2030-07-08 | 8.4651 | 8.2958 | 8.6344 |
2030-07-09 | 8.4742 | 8.3047 | 8.6437 |
2030-07-10 | 8.4764 | 8.3069 | 8.6459 |
2030-07-11 | 8.5192 | 8.3488 | 8.6896 |
2030-07-12 | 8.5622 | 8.3910 | 8.7335 |
2030-07-13 | 8.6054 | 8.4333 | 8.7775 |
2030-07-14 | 8.5872 | 8.4154 | 8.7589 |
2030-07-15 | 8.5803 | 8.4087 | 8.7519 |
2030-07-16 | 8.5371 | 8.3663 | 8.7078 |
2030-07-17 | 8.5802 | 8.4086 | 8.7518 |
2030-07-18 | 8.6235 | 8.4510 | 8.7960 |
2030-07-19 | 8.6170 | 8.4446 | 8.7893 |
2030-07-20 | 8.6605 | 8.4873 | 8.8337 |
2030-07-21 | 8.7027 | 8.5286 | 8.8767 |
2030-07-22 | 8.7466 | 8.5717 | 8.9215 |
2030-07-23 | 8.7025 | 8.5285 | 8.8766 |
2030-07-24 | 8.6931 | 8.5193 | 8.8670 |
2030-07-25 | 8.7019 | 8.5279 | 8.8760 |
2030-07-26 | 8.7459 | 8.5710 | 8.9208 |
2030-07-27 | 8.7018 | 8.5278 | 8.8758 |
2030-07-28 | 8.6580 | 8.4848 | 8.8311 |
2030-07-29 | 8.7017 | 8.5276 | 8.8757 |
2030-07-30 | 8.6578 | 8.4847 | 8.8310 |
2030-07-31 | 8.7015 | 8.5275 | 8.8756 |
2030 August | |||
2030-08-01 | 8.6664 | 8.4931 | 8.8397 |
2030-08-02 | 8.6409 | 8.4681 | 8.8138 |
2030-08-03 | 8.6846 | 8.5109 | 8.8583 |
2030-08-04 | 8.6587 | 8.4855 | 8.8319 |
2030-08-05 | 8.6566 | 8.4835 | 8.8298 |
2030-08-06 | 8.6130 | 8.4408 | 8.7853 |
2030-08-07 | 8.6565 | 8.4834 | 8.8296 |
2030-08-08 | 8.6129 | 8.4406 | 8.7851 |
2030-08-09 | 8.5815 | 8.4099 | 8.7531 |
2030-08-10 | 8.5687 | 8.3973 | 8.7401 |
2030-08-11 | 8.6120 | 8.4397 | 8.7842 |
2030-08-12 | 8.6555 | 8.4824 | 8.8286 |
2030-08-13 | 8.6984 | 8.5244 | 8.8724 |
2030-08-14 | 8.6857 | 8.5120 | 8.8594 |
2030-08-15 | 8.6419 | 8.4691 | 8.8148 |
2030-08-16 | 8.6616 | 8.4884 | 8.8348 |
2030-08-17 | 8.6179 | 8.4456 | 8.7903 |
2030-08-18 | 8.6202 | 8.4478 | 8.7926 |
2030-08-19 | 8.5767 | 8.4052 | 8.7482 |
2030-08-20 | 8.6200 | 8.4476 | 8.7924 |
2030-08-21 | 8.6635 | 8.4903 | 8.8368 |
2030-08-22 | 8.7073 | 8.5331 | 8.8814 |
2030-08-23 | 8.6634 | 8.4901 | 8.8367 |
2030-08-24 | 8.6197 | 8.4473 | 8.7921 |
2030-08-25 | 8.6633 | 8.4900 | 8.8365 |
2030-08-26 | 8.7070 | 8.5328 | 8.8811 |
2030-08-27 | 8.7509 | 8.5759 | 8.9260 |
2030-08-28 | 8.7284 | 8.5538 | 8.9030 |
2030-08-29 | 8.6844 | 8.5107 | 8.8581 |
2030-08-30 | 8.7283 | 8.5537 | 8.9028 |
2030-08-31 | 8.6843 | 8.5106 | 8.8580 |
2030 September | |||
2030-09-01 | 8.6405 | 8.4677 | 8.8133 |
2030-09-02 | 8.6841 | 8.5105 | 8.8578 |
2030-09-03 | 8.7280 | 8.5534 | 8.9025 |
2030-09-04 | 8.6840 | 8.5103 | 8.8577 |
2030-09-05 | 8.6402 | 8.4674 | 8.8130 |
2030-09-06 | 8.6839 | 8.5102 | 8.8575 |
2030-09-07 | 8.6401 | 8.4673 | 8.8129 |
2030-09-08 | 8.5966 | 8.4246 | 8.7685 |
2030-09-09 | 8.5910 | 8.4191 | 8.7628 |
2030-09-10 | 8.5723 | 8.4009 | 8.7437 |
2030-09-11 | 8.5291 | 8.3585 | 8.6997 |
2030-09-12 | 8.5722 | 8.4007 | 8.7436 |
2030-09-13 | 8.5357 | 8.3650 | 8.7064 |
2030-09-14 | 8.5002 | 8.3302 | 8.6702 |
2030-09-15 | 8.4740 | 8.3045 | 8.6435 |
2030-09-16 | 8.5168 | 8.3465 | 8.6871 |
2030-09-17 | 8.4739 | 8.3044 | 8.6434 |
2030-09-18 | 8.4577 | 8.2885 | 8.6268 |
2030-09-19 | 8.4988 | 8.3289 | 8.6688 |
2030-09-20 | 8.5242 | 8.3538 | 8.6947 |
2030-09-21 | 8.4813 | 8.3117 | 8.6509 |
2030-09-22 | 8.4977 | 8.3277 | 8.6676 |
2030-09-23 | 8.5406 | 8.3698 | 8.7114 |
2030-09-24 | 8.5395 | 8.3687 | 8.7103 |
2030-09-25 | 8.5826 | 8.4110 | 8.7543 |
2030-09-26 | 8.6260 | 8.4535 | 8.7985 |
2030-09-27 | 8.5825 | 8.4109 | 8.7542 |
2030-09-28 | 8.6258 | 8.4533 | 8.7983 |
2030-09-29 | 8.5824 | 8.4107 | 8.7540 |
2030-09-30 | 8.6257 | 8.4532 | 8.7982 |
2030 October | |||
2030-10-01 | 8.5822 | 8.4106 | 8.7539 |
2030-10-02 | 8.6256 | 8.4530 | 8.7981 |
2030-10-03 | 8.5821 | 8.4104 | 8.7537 |
2030-10-04 | 8.5388 | 8.3681 | 8.7096 |
2030-10-05 | 8.5615 | 8.3902 | 8.7327 |
2030-10-06 | 8.5183 | 8.3480 | 8.6887 |
2030-10-07 | 8.5049 | 8.3348 | 8.6750 |
2030-10-08 | 8.4883 | 8.3185 | 8.6580 |
2030-10-09 | 8.4845 | 8.3148 | 8.6542 |
2030-10-10 | 8.4936 | 8.3237 | 8.6634 |
2030-10-11 | 8.5080 | 8.3378 | 8.6781 |
2030-10-12 | 8.5488 | 8.3779 | 8.7198 |
2030-10-13 | 8.5920 | 8.4202 | 8.7638 |
2030-10-14 | 8.5487 | 8.3777 | 8.7197 |
2030-10-15 | 8.5492 | 8.3782 | 8.7201 |
2030-10-16 | 8.5221 | 8.3517 | 8.6925 |
2030-10-17 | 8.4792 | 8.3096 | 8.6487 |
2030-10-18 | 8.4490 | 8.2800 | 8.6180 |
2030-10-19 | 8.4784 | 8.3088 | 8.6479 |
2030-10-20 | 8.5073 | 8.3371 | 8.6774 |
2030-10-21 | 8.5403 | 8.3694 | 8.7111 |
2030-10-22 | 8.5085 | 8.3383 | 8.6787 |
2030-10-23 | 8.4656 | 8.2963 | 8.6350 |
2030-10-24 | 8.5084 | 8.3382 | 8.6785 |
2030-10-25 | 8.5513 | 8.3803 | 8.7224 |
2030-10-26 | 8.5082 | 8.3381 | 8.6784 |
2030-10-27 | 8.4654 | 8.2961 | 8.6347 |
2030-10-28 | 8.4624 | 8.2932 | 8.6317 |
2030-10-29 | 8.4519 | 8.2829 | 8.6210 |
2030-10-30 | 8.4093 | 8.2411 | 8.5775 |
2030-10-31 | 8.4518 | 8.2827 | 8.6208 |
2030 November | |||
2030-11-01 | 8.4890 | 8.3192 | 8.6588 |
2030-11-02 | 8.5318 | 8.3612 | 8.7025 |
2030-11-03 | 8.4888 | 8.3191 | 8.6586 |
2030-11-04 | 8.4461 | 8.2771 | 8.6150 |
2030-11-05 | 8.4887 | 8.3189 | 8.6585 |
2030-11-06 | 8.4459 | 8.2770 | 8.6148 |
2030-11-07 | 8.4570 | 8.2878 | 8.6261 |
2030-11-08 | 8.4328 | 8.2642 | 8.6015 |
2030-11-09 | 8.3903 | 8.2225 | 8.5581 |
2030-11-10 | 8.4148 | 8.2465 | 8.5831 |
2030-11-11 | 8.4291 | 8.2606 | 8.5977 |
2030-11-12 | 8.4717 | 8.3023 | 8.6411 |
2030-11-13 | 8.4935 | 8.3236 | 8.6634 |
2030-11-14 | 8.4558 | 8.2867 | 8.6249 |
2030-11-15 | 8.4518 | 8.2827 | 8.6208 |
2030-11-16 | 8.4944 | 8.3246 | 8.6643 |
2030-11-17 | 8.4516 | 8.2826 | 8.6207 |
2030-11-18 | 8.4534 | 8.2844 | 8.6225 |
2030-11-19 | 8.4961 | 8.3262 | 8.6660 |
2030-11-20 | 8.5390 | 8.3682 | 8.7098 |
2030-11-21 | 8.5615 | 8.3902 | 8.7327 |
2030-11-22 | 8.6047 | 8.4326 | 8.7768 |
2030-11-23 | 8.5619 | 8.3907 | 8.7331 |
2030-11-24 | 8.5252 | 8.3547 | 8.6957 |
2030-11-25 | 8.5636 | 8.3923 | 8.7348 |
2030-11-26 | 8.6068 | 8.4347 | 8.7789 |
2030-11-27 | 8.6408 | 8.4680 | 8.8137 |
2030-11-28 | 8.5973 | 8.4254 | 8.7693 |
2030-11-29 | 8.6247 | 8.4522 | 8.7972 |
2030-11-30 | 8.6683 | 8.4949 | 8.8416 |
2030 December | |||
2030-12-01 | 8.7120 | 8.5378 | 8.8863 |
2030-12-02 | 8.7560 | 8.5809 | 8.9311 |
2030-12-03 | 8.7653 | 8.5900 | 8.9406 |
2030-12-04 | 8.7766 | 8.6011 | 8.9522 |
2030-12-05 | 8.8209 | 8.6445 | 8.9974 |
2030-12-06 | 8.8561 | 8.6789 | 9.0332 |
2030-12-07 | 8.8506 | 8.6735 | 9.0276 |
2030-12-08 | 8.8391 | 8.6623 | 9.0159 |
2030-12-09 | 8.7945 | 8.6187 | 8.9704 |
2030-12-10 | 8.7502 | 8.5752 | 8.9252 |
2030-12-11 | 8.7944 | 8.6185 | 8.9703 |
2030-12-12 | 8.8388 | 8.6620 | 9.0156 |
2030-12-13 | 8.7943 | 8.6184 | 8.9701 |
2030-12-14 | 8.8387 | 8.6619 | 9.0154 |
2030-12-15 | 8.8833 | 8.7056 | 9.0610 |
2030-12-16 | 8.9281 | 8.7496 | 9.1067 |
2030-12-17 | 8.9365 | 8.7578 | 9.1152 |
2030-12-18 | 8.8915 | 8.7136 | 9.0693 |
2030-12-19 | 8.9364 | 8.7576 | 9.1151 |
2030-12-20 | 8.9154 | 8.7371 | 9.0937 |
2030-12-21 | 8.9417 | 8.7629 | 9.1205 |
2030-12-22 | 8.9371 | 8.7583 | 9.1158 |
2030-12-23 | 8.9107 | 8.7325 | 9.0889 |
2030-12-24 | 8.9235 | 8.7450 | 9.1019 |
2030-12-25 | 8.8905 | 8.7127 | 9.0683 |
2030-12-26 | 8.8572 | 8.6801 | 9.0344 |
2030-12-27 | 8.9020 | 8.7239 | 9.0800 |
2030-12-28 | 8.8571 | 8.6800 | 9.0342 |
2030-12-29 | 8.8278 | 8.6512 | 9.0043 |
2030-12-30 | 8.8011 | 8.6251 | 8.9772 |
2030-12-31 | 8.7844 | 8.6088 | 8.9601 |