Current AUD/SZL rate: â–² 11.4495 (+0,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 10.3327 | 10.1261 | 10.5394 |
2028-01-02 | 10.3427 | 10.1358 | 10.5495 |
2028-01-03 | 10.2962 | 10.0903 | 10.5021 |
2028-01-04 | 10.2721 | 10.0667 | 10.4776 |
2028-01-05 | 10.3001 | 10.0941 | 10.5061 |
2028-01-06 | 10.2482 | 10.0432 | 10.4531 |
2028-01-07 | 10.2999 | 10.0939 | 10.5059 |
2028-01-08 | 10.3519 | 10.1449 | 10.5589 |
2028-01-09 | 10.2997 | 10.0937 | 10.5057 |
2028-01-10 | 10.3517 | 10.1447 | 10.5588 |
2028-01-11 | 10.2996 | 10.0936 | 10.5055 |
2028-01-12 | 10.2477 | 10.0427 | 10.4526 |
2028-01-13 | 10.2994 | 10.0934 | 10.5054 |
2028-01-14 | 10.3514 | 10.1444 | 10.5584 |
2028-01-15 | 10.2992 | 10.0932 | 10.5052 |
2028-01-16 | 10.3512 | 10.1442 | 10.5582 |
2028-01-17 | 10.4035 | 10.1954 | 10.6115 |
2028-01-18 | 10.3992 | 10.1912 | 10.6072 |
2028-01-19 | 10.4401 | 10.2313 | 10.6489 |
2028-01-20 | 10.4367 | 10.2280 | 10.6455 |
2028-01-21 | 10.4894 | 10.2796 | 10.6992 |
2028-01-22 | 10.4366 | 10.2278 | 10.6453 |
2028-01-23 | 10.3924 | 10.1846 | 10.6003 |
2028-01-24 | 10.3401 | 10.1333 | 10.5469 |
2028-01-25 | 10.3923 | 10.1844 | 10.6001 |
2028-01-26 | 10.3399 | 10.1331 | 10.5467 |
2028-01-27 | 10.3921 | 10.1842 | 10.5999 |
2028-01-28 | 10.3554 | 10.1483 | 10.5625 |
2028-01-29 | 10.3039 | 10.0979 | 10.5100 |
2028-01-30 | 10.2577 | 10.0525 | 10.4628 |
2028-01-31 | 10.2647 | 10.0594 | 10.4700 |
2028 February | |||
2028-02-01 | 10.2858 | 10.0801 | 10.4915 |
2028-02-02 | 10.2476 | 10.0426 | 10.4525 |
2028-02-03 | 10.2758 | 10.0703 | 10.4814 |
2028-02-04 | 10.2595 | 10.0543 | 10.4647 |
2028-02-05 | 10.2601 | 10.0549 | 10.4653 |
2028-02-06 | 10.3082 | 10.1021 | 10.5144 |
2028-02-07 | 10.3603 | 10.1531 | 10.5675 |
2028-02-08 | 10.3848 | 10.1771 | 10.5925 |
2028-02-09 | 10.3325 | 10.1259 | 10.5392 |
2028-02-10 | 10.3847 | 10.1770 | 10.5924 |
2028-02-11 | 10.3323 | 10.1257 | 10.5390 |
2028-02-12 | 10.3465 | 10.1395 | 10.5534 |
2028-02-13 | 10.3958 | 10.1879 | 10.6037 |
2028-02-14 | 10.3434 | 10.1366 | 10.5503 |
2028-02-15 | 10.2913 | 10.0855 | 10.4971 |
2028-02-16 | 10.2976 | 10.0917 | 10.5036 |
2028-02-17 | 10.3216 | 10.1152 | 10.5280 |
2028-02-18 | 10.3724 | 10.1650 | 10.5799 |
2028-02-19 | 10.3516 | 10.1446 | 10.5587 |
2028-02-20 | 10.3458 | 10.1389 | 10.5528 |
2028-02-21 | 10.3981 | 10.1901 | 10.6060 |
2028-02-22 | 10.4391 | 10.2304 | 10.6479 |
2028-02-23 | 10.3865 | 10.1788 | 10.5943 |
2028-02-24 | 10.4390 | 10.2302 | 10.6478 |
2028-02-25 | 10.3997 | 10.1917 | 10.6077 |
2028-02-26 | 10.3727 | 10.1652 | 10.5801 |
2028-02-27 | 10.4251 | 10.2166 | 10.6336 |
2028-02-28 | 10.4530 | 10.2440 | 10.6621 |
2028-02-29 | 10.4004 | 10.1924 | 10.6084 |
2028 March | |||
2028-03-01 | 10.4529 | 10.2438 | 10.6619 |
2028-03-02 | 10.5056 | 10.2955 | 10.7158 |
2028-03-03 | 10.4624 | 10.2532 | 10.6717 |
2028-03-04 | 10.4117 | 10.2035 | 10.6200 |
2028-03-05 | 10.3596 | 10.1524 | 10.5668 |
2028-03-06 | 10.3796 | 10.1720 | 10.5872 |
2028-03-07 | 10.3559 | 10.1488 | 10.5630 |
2028-03-08 | 10.3037 | 10.0976 | 10.5098 |
2028-03-09 | 10.2518 | 10.0467 | 10.4568 |
2028-03-10 | 10.2641 | 10.0588 | 10.4694 |
2028-03-11 | 10.2799 | 10.0743 | 10.4855 |
2028-03-12 | 10.2510 | 10.0459 | 10.4560 |
2028-03-13 | 10.2827 | 10.0771 | 10.4884 |
2028-03-14 | 10.2309 | 10.0263 | 10.4355 |
2028-03-15 | 10.2826 | 10.0769 | 10.4882 |
2028-03-16 | 10.2527 | 10.0476 | 10.4578 |
2028-03-17 | 10.2010 | 9.9970 | 10.4050 |
2028-03-18 | 10.2525 | 10.0475 | 10.4576 |
2028-03-19 | 10.2245 | 10.0200 | 10.4290 |
2028-03-20 | 10.2209 | 10.0165 | 10.4253 |
2028-03-21 | 10.2518 | 10.0467 | 10.4568 |
2028-03-22 | 10.2576 | 10.0525 | 10.4628 |
2028-03-23 | 10.2381 | 10.0334 | 10.4429 |
2028-03-24 | 10.2540 | 10.0489 | 10.4591 |
2028-03-25 | 10.2063 | 10.0021 | 10.4104 |
2028-03-26 | 10.2578 | 10.0526 | 10.4630 |
2028-03-27 | 10.2061 | 10.0020 | 10.4102 |
2028-03-28 | 10.1547 | 9.9516 | 10.3578 |
2028-03-29 | 10.1745 | 9.9710 | 10.3780 |
2028-03-30 | 10.2170 | 10.0126 | 10.4213 |
2028-03-31 | 10.2157 | 10.0114 | 10.4200 |
2028 April | |||
2028-04-01 | 10.1715 | 9.9680 | 10.3749 |
2028-04-02 | 10.1698 | 9.9664 | 10.3732 |
2028-04-03 | 10.2048 | 10.0007 | 10.4089 |
2028-04-04 | 10.1534 | 9.9503 | 10.3564 |
2028-04-05 | 10.2046 | 10.0005 | 10.4087 |
2028-04-06 | 10.1532 | 9.9501 | 10.3563 |
2028-04-07 | 10.2045 | 10.0004 | 10.4086 |
2028-04-08 | 10.1814 | 9.9778 | 10.3851 |
2028-04-09 | 10.1742 | 9.9707 | 10.3777 |
2028-04-10 | 10.2246 | 10.0201 | 10.4291 |
2028-04-11 | 10.2762 | 10.0707 | 10.4817 |
2028-04-12 | 10.2433 | 10.0385 | 10.4482 |
2028-04-13 | 10.2950 | 10.0891 | 10.5009 |
2028-04-14 | 10.3076 | 10.1015 | 10.5138 |
2028-04-15 | 10.2772 | 10.0717 | 10.4828 |
2028-04-16 | 10.2451 | 10.0402 | 10.4500 |
2028-04-17 | 10.1959 | 9.9920 | 10.3999 |
2028-04-18 | 10.1446 | 9.9417 | 10.3474 |
2028-04-19 | 10.1207 | 9.9183 | 10.3231 |
2028-04-20 | 10.1718 | 9.9683 | 10.3752 |
2028-04-21 | 10.1586 | 9.9555 | 10.3618 |
2028-04-22 | 10.1493 | 9.9464 | 10.3523 |
2028-04-23 | 10.1319 | 9.9293 | 10.3346 |
2028-04-24 | 10.1822 | 9.9786 | 10.3859 |
2028-04-25 | 10.1456 | 9.9427 | 10.3486 |
2028-04-26 | 10.1050 | 9.9029 | 10.3071 |
2028-04-27 | 10.0992 | 9.8973 | 10.3012 |
2028-04-28 | 10.1247 | 9.9222 | 10.3272 |
2028-04-29 | 10.1758 | 9.9723 | 10.3793 |
2028-04-30 | 10.1245 | 9.9220 | 10.3270 |
2028 May | |||
2028-05-01 | 10.1461 | 9.9432 | 10.3490 |
2028-05-02 | 10.1028 | 9.9007 | 10.3048 |
2028-05-03 | 10.0518 | 9.8508 | 10.2529 |
2028-05-04 | 10.0128 | 9.8125 | 10.2130 |
2028-05-05 | 10.0633 | 9.8620 | 10.2646 |
2028-05-06 | 10.0665 | 9.8652 | 10.2679 |
2028-05-07 | 10.1140 | 9.9117 | 10.3162 |
2028-05-08 | 10.1369 | 9.9341 | 10.3396 |
2028-05-09 | 10.0858 | 9.8841 | 10.2875 |
2028-05-10 | 10.1367 | 9.9340 | 10.3394 |
2028-05-11 | 10.1879 | 9.9841 | 10.3916 |
2028-05-12 | 10.1503 | 9.9473 | 10.3533 |
2028-05-13 | 10.1271 | 9.9246 | 10.3297 |
2028-05-14 | 10.1783 | 9.9747 | 10.3818 |
2028-05-15 | 10.2296 | 10.0250 | 10.4342 |
2028-05-16 | 10.1781 | 9.9745 | 10.3816 |
2028-05-17 | 10.1268 | 9.9243 | 10.3293 |
2028-05-18 | 10.1159 | 9.9135 | 10.3182 |
2028-05-19 | 10.1187 | 9.9164 | 10.3211 |
2028-05-20 | 10.0677 | 9.8664 | 10.2691 |
2028-05-21 | 10.0170 | 9.8167 | 10.2173 |
2028-05-22 | 9.9665 | 9.7672 | 10.1659 |
2028-05-23 | 9.9809 | 9.7813 | 10.1805 |
2028-05-24 | 9.9505 | 9.7515 | 10.1495 |
2028-05-25 | 10.0008 | 9.8007 | 10.2008 |
2028-05-26 | 9.9504 | 9.7514 | 10.1494 |
2028-05-27 | 10.0006 | 9.8006 | 10.2006 |
2028-05-28 | 10.0067 | 9.8066 | 10.2068 |
2028-05-29 | 10.0171 | 9.8167 | 10.2174 |
2028-05-30 | 10.0676 | 9.8663 | 10.2690 |
2028-05-31 | 10.0169 | 9.8166 | 10.2172 |
2028 June | |||
2028-06-01 | 10.0675 | 9.8661 | 10.2688 |
2028-06-02 | 10.0593 | 9.8582 | 10.2605 |
2028-06-03 | 10.1101 | 9.9079 | 10.3123 |
2028-06-04 | 10.0592 | 9.8580 | 10.2604 |
2028-06-05 | 10.0169 | 9.8166 | 10.2172 |
2028-06-06 | 10.0078 | 9.8077 | 10.2080 |
2028-06-07 | 9.9744 | 9.7750 | 10.1739 |
2028-06-08 | 9.9981 | 9.7981 | 10.1980 |
2028-06-09 | 9.9748 | 9.7753 | 10.1743 |
2028-06-10 | 10.0251 | 9.8246 | 10.2256 |
2028-06-11 | 9.9746 | 9.7751 | 10.1741 |
2028-06-12 | 10.0132 | 9.8129 | 10.2134 |
2028-06-13 | 10.0447 | 9.8438 | 10.2455 |
2028-06-14 | 10.0466 | 9.8457 | 10.2476 |
2028-06-15 | 9.9960 | 9.7961 | 10.1959 |
2028-06-16 | 10.0260 | 9.8255 | 10.2265 |
2028-06-17 | 9.9755 | 9.7760 | 10.1750 |
2028-06-18 | 10.0189 | 9.8185 | 10.2193 |
2028-06-19 | 9.9684 | 9.7690 | 10.1678 |
2028-06-20 | 10.0187 | 9.8184 | 10.2191 |
2028-06-21 | 9.9755 | 9.7760 | 10.1750 |
2028-06-22 | 9.9252 | 9.7267 | 10.1237 |
2028-06-23 | 9.8752 | 9.6777 | 10.0727 |
2028-06-24 | 9.8255 | 9.6289 | 10.0220 |
2028-06-25 | 9.8751 | 9.6776 | 10.0726 |
2028-06-26 | 9.8253 | 9.6288 | 10.0218 |
2028-06-27 | 9.7758 | 9.5803 | 9.9713 |
2028-06-28 | 9.8251 | 9.6286 | 10.0216 |
2028-06-29 | 9.7756 | 9.5801 | 9.9711 |
2028-06-30 | 9.7510 | 9.5559 | 9.9460 |
2028 July | |||
2028-07-01 | 9.7523 | 9.5573 | 9.9474 |
2028-07-02 | 9.7032 | 9.5091 | 9.8972 |
2028-07-03 | 9.7146 | 9.5203 | 9.9089 |
2028-07-04 | 9.6891 | 9.4954 | 9.8829 |
2028-07-05 | 9.7286 | 9.5341 | 9.9232 |
2028-07-06 | 9.7253 | 9.5308 | 9.9198 |
2028-07-07 | 9.7605 | 9.5653 | 9.9558 |
2028-07-08 | 9.8098 | 9.6136 | 10.0060 |
2028-07-09 | 9.8328 | 9.6362 | 10.0295 |
2028-07-10 | 9.7833 | 9.5876 | 9.9789 |
2028-07-11 | 9.7999 | 9.6039 | 9.9959 |
2028-07-12 | 9.8014 | 9.6054 | 9.9974 |
2028-07-13 | 9.7929 | 9.5971 | 9.9888 |
2028-07-14 | 9.7436 | 9.5487 | 9.9385 |
2028-07-15 | 9.7928 | 9.5969 | 9.9886 |
2028-07-16 | 9.7434 | 9.5486 | 9.9383 |
2028-07-17 | 9.6994 | 9.5054 | 9.8934 |
2028-07-18 | 9.6874 | 9.4937 | 9.8812 |
2028-07-19 | 9.6386 | 9.4458 | 9.8314 |
2028-07-20 | 9.6873 | 9.4935 | 9.8810 |
2028-07-21 | 9.6697 | 9.4763 | 9.8631 |
2028-07-22 | 9.7065 | 9.5124 | 9.9006 |
2028-07-23 | 9.7555 | 9.5604 | 9.9506 |
2028-07-24 | 9.7064 | 9.5122 | 9.9005 |
2028-07-25 | 9.7064 | 9.5122 | 9.9005 |
2028-07-26 | 9.7269 | 9.5324 | 9.9215 |
2028-07-27 | 9.7760 | 9.5805 | 9.9716 |
2028-07-28 | 9.7548 | 9.5597 | 9.9499 |
2028-07-29 | 9.7484 | 9.5534 | 9.9434 |
2028-07-30 | 9.7268 | 9.5323 | 9.9214 |
2028-07-31 | 9.7347 | 9.5400 | 9.9294 |
2028 August | |||
2028-08-01 | 9.6856 | 9.4919 | 9.8794 |
2028-08-02 | 9.7076 | 9.5134 | 9.9018 |
2028-08-03 | 9.6587 | 9.4655 | 9.8519 |
2028-08-04 | 9.6100 | 9.4178 | 9.8022 |
2028-08-05 | 9.6336 | 9.4410 | 9.8263 |
2028-08-06 | 9.6284 | 9.4359 | 9.8210 |
2028-08-07 | 9.6770 | 9.4835 | 9.8706 |
2028-08-08 | 9.6283 | 9.4357 | 9.8208 |
2028-08-09 | 9.6283 | 9.4357 | 9.8208 |
2028-08-10 | 9.6245 | 9.4320 | 9.8170 |
2028-08-11 | 9.6160 | 9.4236 | 9.8083 |
2028-08-12 | 9.5675 | 9.3761 | 9.7588 |
2028-08-13 | 9.5193 | 9.3289 | 9.7097 |
2028-08-14 | 9.5510 | 9.3600 | 9.7420 |
2028-08-15 | 9.5896 | 9.3978 | 9.7814 |
2028-08-16 | 9.6380 | 9.4453 | 9.8308 |
2028-08-17 | 9.5940 | 9.4022 | 9.7859 |
2028-08-18 | 9.5522 | 9.3612 | 9.7433 |
2028-08-19 | 9.6004 | 9.4084 | 9.7925 |
2028-08-20 | 9.5521 | 9.3610 | 9.7431 |
2028-08-21 | 9.5367 | 9.3460 | 9.7274 |
2028-08-22 | 9.5703 | 9.3789 | 9.7617 |
2028-08-23 | 9.5692 | 9.3778 | 9.7606 |
2028-08-24 | 9.5650 | 9.3737 | 9.7563 |
2028-08-25 | 9.5325 | 9.3419 | 9.7232 |
2028-08-26 | 9.5807 | 9.3891 | 9.7723 |
2028-08-27 | 9.5324 | 9.3417 | 9.7230 |
2028-08-28 | 9.5159 | 9.3256 | 9.7062 |
2028-08-29 | 9.5639 | 9.3727 | 9.7552 |
2028-08-30 | 9.5157 | 9.3254 | 9.7061 |
2028-08-31 | 9.5402 | 9.3494 | 9.7310 |
2028 September | |||
2028-09-01 | 9.4963 | 9.3064 | 9.6863 |
2028-09-02 | 9.5443 | 9.3534 | 9.7352 |
2028-09-03 | 9.4962 | 9.3063 | 9.6861 |
2028-09-04 | 9.5298 | 9.3392 | 9.7204 |
2028-09-05 | 9.5460 | 9.3551 | 9.7369 |
2028-09-06 | 9.5942 | 9.4023 | 9.7860 |
2028-09-07 | 9.6246 | 9.4322 | 9.8171 |
2028-09-08 | 9.5907 | 9.3989 | 9.7825 |
2028-09-09 | 9.5424 | 9.3515 | 9.7332 |
2028-09-10 | 9.5585 | 9.3673 | 9.7497 |
2028-09-11 | 9.5926 | 9.4007 | 9.7844 |
2028-09-12 | 9.5660 | 9.3747 | 9.7574 |
2028-09-13 | 9.5178 | 9.3275 | 9.7082 |
2028-09-14 | 9.5278 | 9.3372 | 9.7184 |
2028-09-15 | 9.4914 | 9.3016 | 9.6812 |
2028-09-16 | 9.5386 | 9.3478 | 9.7293 |
2028-09-17 | 9.5386 | 9.3478 | 9.7293 |
2028-09-18 | 9.5443 | 9.3534 | 9.7352 |
2028-09-19 | 9.4962 | 9.3063 | 9.6861 |
2028-09-20 | 9.4905 | 9.3007 | 9.6803 |
2028-09-21 | 9.4976 | 9.3077 | 9.6876 |
2028-09-22 | 9.5291 | 9.3385 | 9.7197 |
2028-09-23 | 9.4811 | 9.2915 | 9.6707 |
2028-09-24 | 9.4811 | 9.2915 | 9.6707 |
2028-09-25 | 9.5001 | 9.3101 | 9.6901 |
2028-09-26 | 9.5120 | 9.3217 | 9.7022 |
2028-09-27 | 9.5600 | 9.3688 | 9.7512 |
2028-09-28 | 9.5475 | 9.3566 | 9.7385 |
2028-09-29 | 9.5893 | 9.3975 | 9.7811 |
2028-09-30 | 9.6271 | 9.4345 | 9.8196 |
2028 October | |||
2028-10-01 | 9.5786 | 9.3870 | 9.7701 |
2028-10-02 | 9.5837 | 9.3920 | 9.7754 |
2028-10-03 | 9.6175 | 9.4252 | 9.8099 |
2028-10-04 | 9.5691 | 9.3777 | 9.7605 |
2028-10-05 | 9.5954 | 9.4035 | 9.7873 |
2028-10-06 | 9.5574 | 9.3663 | 9.7486 |
2028-10-07 | 9.5382 | 9.3474 | 9.7290 |
2028-10-08 | 9.5265 | 9.3360 | 9.7170 |
2028-10-09 | 9.5363 | 9.3456 | 9.7270 |
2028-10-10 | 9.5314 | 9.3408 | 9.7221 |
2028-10-11 | 9.5796 | 9.3880 | 9.7711 |
2028-10-12 | 9.5928 | 9.4010 | 9.7847 |
2028-10-13 | 9.5445 | 9.3536 | 9.7354 |
2028-10-14 | 9.5927 | 9.4008 | 9.7845 |
2028-10-15 | 9.6411 | 9.4483 | 9.8339 |
2028-10-16 | 9.5925 | 9.4007 | 9.7844 |
2028-10-17 | 9.5442 | 9.3533 | 9.7351 |
2028-10-18 | 9.5924 | 9.4005 | 9.7842 |
2028-10-19 | 9.6278 | 9.4352 | 9.8203 |
2028-10-20 | 9.6764 | 9.4829 | 9.8699 |
2028-10-21 | 9.6276 | 9.4351 | 9.8202 |
2028-10-22 | 9.6762 | 9.4827 | 9.8697 |
2028-10-23 | 9.7133 | 9.5190 | 9.9075 |
2028-10-24 | 9.7623 | 9.5671 | 9.9576 |
2028-10-25 | 9.7312 | 9.5366 | 9.9258 |
2028-10-26 | 9.7803 | 9.5847 | 9.9759 |
2028-10-27 | 9.7310 | 9.5364 | 9.9257 |
2028-10-28 | 9.7802 | 9.5846 | 9.9758 |
2028-10-29 | 9.7309 | 9.5363 | 9.9255 |
2028-10-30 | 9.7546 | 9.5595 | 9.9497 |
2028-10-31 | 9.7055 | 9.5114 | 9.8996 |
2028 November | |||
2028-11-01 | 9.7545 | 9.5594 | 9.9496 |
2028-11-02 | 9.7053 | 9.5112 | 9.8994 |
2028-11-03 | 9.6564 | 9.4633 | 9.8495 |
2028-11-04 | 9.7052 | 9.5111 | 9.8993 |
2028-11-05 | 9.6821 | 9.4885 | 9.8758 |
2028-11-06 | 9.6821 | 9.4885 | 9.8758 |
2028-11-07 | 9.7310 | 9.5364 | 9.9256 |
2028-11-08 | 9.6820 | 9.4883 | 9.8756 |
2028-11-09 | 9.6420 | 9.4492 | 9.8349 |
2028-11-10 | 9.6907 | 9.4969 | 9.8845 |
2028-11-11 | 9.6968 | 9.5029 | 9.8908 |
2028-11-12 | 9.6480 | 9.4550 | 9.8409 |
2028-11-13 | 9.6480 | 9.4550 | 9.8409 |
2028-11-14 | 9.6787 | 9.4852 | 9.8723 |
2028-11-15 | 9.6642 | 9.4709 | 9.8575 |
2028-11-16 | 9.6155 | 9.4232 | 9.8078 |
2028-11-17 | 9.6119 | 9.4197 | 9.8041 |
2028-11-18 | 9.5635 | 9.3722 | 9.7547 |
2028-11-19 | 9.6117 | 9.4195 | 9.8040 |
2028-11-20 | 9.5673 | 9.3760 | 9.7587 |
2028-11-21 | 9.5953 | 9.4034 | 9.7872 |
2028-11-22 | 9.6124 | 9.4201 | 9.8046 |
2028-11-23 | 9.6609 | 9.4677 | 9.8541 |
2028-11-24 | 9.6122 | 9.4200 | 9.8044 |
2028-11-25 | 9.5638 | 9.3725 | 9.7550 |
2028-11-26 | 9.5402 | 9.3494 | 9.7310 |
2028-11-27 | 9.5402 | 9.3494 | 9.7310 |
2028-11-28 | 9.5065 | 9.3164 | 9.6967 |
2028-11-29 | 9.5545 | 9.3634 | 9.7456 |
2028-11-30 | 9.5064 | 9.3163 | 9.6965 |
2028 December | |||
2028-12-01 | 9.4932 | 9.3034 | 9.6831 |
2028-12-02 | 9.5412 | 9.3503 | 9.7320 |
2028-12-03 | 9.5545 | 9.3635 | 9.7456 |
2028-12-04 | 9.5545 | 9.3635 | 9.7456 |
2028-12-05 | 9.5647 | 9.3734 | 9.7560 |
2028-12-06 | 9.5206 | 9.3302 | 9.7110 |
2028-12-07 | 9.4903 | 9.3005 | 9.6801 |
2028-12-08 | 9.4599 | 9.2708 | 9.6491 |
2028-12-09 | 9.4441 | 9.2552 | 9.6330 |
2028-12-10 | 9.4731 | 9.2837 | 9.6626 |
2028-12-11 | 9.4731 | 9.2837 | 9.6626 |
2028-12-12 | 9.4704 | 9.2810 | 9.6598 |
2028-12-13 | 9.5182 | 9.3278 | 9.7085 |
2028-12-14 | 9.5384 | 9.3476 | 9.7291 |
2028-12-15 | 9.5865 | 9.3948 | 9.7783 |
2028-12-16 | 9.5382 | 9.3475 | 9.7290 |
2028-12-17 | 9.5426 | 9.3518 | 9.7335 |
2028-12-18 | 9.5426 | 9.3518 | 9.7335 |
2028-12-19 | 9.5661 | 9.3748 | 9.7574 |
2028-12-20 | 9.5531 | 9.3620 | 9.7441 |
2028-12-21 | 9.5283 | 9.3377 | 9.7189 |
2028-12-22 | 9.4833 | 9.2936 | 9.6729 |
2028-12-23 | 9.5312 | 9.3405 | 9.7218 |
2028-12-24 | 9.5793 | 9.3877 | 9.7709 |
2028-12-25 | 9.5793 | 9.3877 | 9.7709 |
2028-12-26 | 9.5659 | 9.3746 | 9.7572 |
2028-12-27 | 9.5806 | 9.3890 | 9.7722 |
2028-12-28 | 9.6290 | 9.4364 | 9.8216 |
2028-12-29 | 9.5822 | 9.3906 | 9.7739 |
2028-12-30 | 9.5847 | 9.3930 | 9.7764 |
2028-12-31 | 9.6331 | 9.4405 | 9.8258 |