> Page 2: AUD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 22.3462 21.8992 22.7931
2027-01-02 22.2547 21.8096 22.6998
2027-01-03 22.2850 21.8393 22.7307
2027-01-04 22.1937 21.7498 22.6376
2027-01-05 22.2843 21.8386 22.7300
2027-01-06 22.2835 21.8378 22.7291
2027-01-07 22.1922 21.7484 22.6360
2027-01-08 22.2828 21.8371 22.7284
2027-01-09 22.1915 21.7477 22.6354
2027-01-10 22.2069 21.7628 22.6511
2027-01-11 22.1160 21.6737 22.5583
2027-01-12 22.2063 21.7621 22.6504
2027-01-13 22.1153 21.6730 22.5576
2027-01-14 22.0735 21.6320 22.5150
2027-01-15 21.9958 21.5559 22.4357
2027-01-16 22.0855 21.6438 22.5273
2027-01-17 21.9951 21.5552 22.4350
2027-01-18 22.0849 21.6432 22.5266
2027-01-19 22.1407 21.6979 22.5835
2027-01-20 22.0886 21.6469 22.5304
2027-01-21 22.0697 21.6283 22.5111
2027-01-22 22.1598 21.7166 22.6029
2027-01-23 22.1052 21.6631 22.5473
2027-01-24 22.1494 21.7064 22.5924
2027-01-25 22.2398 21.7950 22.6846
2027-01-26 22.1487 21.7057 22.5917
2027-01-27 22.0580 21.6169 22.4992
2027-01-28 22.1480 21.7051 22.5910
2027-01-29 22.0573 21.6162 22.4985
2027-01-30 21.9670 21.5277 22.4064
2027-01-31 21.8969 21.4590 22.3349
2027 February
2027-02-01 21.9863 21.5466 22.4260
2027-02-02 22.0289 21.5883 22.4695
2027-02-03 21.9387 21.4999 22.3775
2027-02-04 21.8488 21.4119 22.2858
2027-02-05 21.9380 21.4993 22.3768
2027-02-06 22.0276 21.5870 22.4681
2027-02-07 21.9374 21.4986 22.3761
2027-02-08 22.0269 21.5864 22.4674
2027-02-09 22.0891 21.6473 22.5309
2027-02-10 21.9986 21.5586 22.4386
2027-02-11 21.9231 21.4846 22.3615
2027-02-12 22.0038 21.5637 22.4438
2027-02-13 22.0217 21.5812 22.4621
2027-02-14 22.1115 21.6693 22.5538
2027-02-15 22.0607 21.6195 22.5019
2027-02-16 21.9933 21.5534 22.4331
2027-02-17 21.9032 21.4651 22.3413
2027-02-18 21.8135 21.3772 22.2498
2027-02-19 21.9025 21.4645 22.3406
2027-02-20 21.8128 21.3766 22.2491
2027-02-21 21.7440 21.3091 22.1789
2027-02-22 21.6549 21.2218 22.0880
2027-02-23 21.6241 21.1916 22.0566
2027-02-24 21.6301 21.1975 22.0627
2027-02-25 21.6832 21.2495 22.1168
2027-02-26 21.6851 21.2514 22.1188
2027-02-27 21.6796 21.2460 22.1132
2027-02-28 21.7681 21.3327 22.2035
2027 March
2027-03-01 21.7732 21.3378 22.2087
2027-03-02 21.6841 21.2504 22.1178
2027-03-03 21.5953 21.1634 22.0272
2027-03-04 21.6485 21.2155 22.0815
2027-03-05 21.5598 21.1286 21.9910
2027-03-06 21.6449 21.2120 22.0778
2027-03-07 21.6316 21.1990 22.0642
2027-03-08 21.6053 21.1732 22.0375
2027-03-09 21.6935 21.2597 22.1274
2027-03-10 21.6214 21.1890 22.0538
2027-03-11 21.7096 21.2754 22.1438
2027-03-12 21.6952 21.2613 22.1291
2027-03-13 21.7837 21.3480 22.2194
2027-03-14 21.7575 21.3223 22.1926
2027-03-15 21.6684 21.2350 22.1018
2027-03-16 21.6793 21.2457 22.1129
2027-03-17 21.5905 21.1587 22.0223
2027-03-18 21.6786 21.2451 22.1122
2027-03-19 21.5917 21.1599 22.0236
2027-03-20 21.5671 21.1357 21.9984
2027-03-21 21.5602 21.1290 21.9914
2027-03-22 21.5681 21.1367 21.9994
2027-03-23 21.4798 21.0502 21.9094
2027-03-24 21.5519 21.1208 21.9829
2027-03-25 21.6069 21.1748 22.0390
2027-03-26 21.5184 21.0880 21.9488
2027-03-27 21.4303 21.0017 21.8589
2027-03-28 21.5178 21.0874 21.9481
2027-03-29 21.6056 21.1735 22.0377
2027-03-30 21.6938 21.2599 22.1276
2027-03-31 21.7823 21.3467 22.2180
2027 April
2027-04-01 21.8324 21.3958 22.2691
2027-04-02 21.8043 21.3682 22.2403
2027-04-03 21.7150 21.2807 22.1493
2027-04-04 21.7639 21.3286 22.1992
2027-04-05 21.8527 21.4157 22.2898
2027-04-06 21.8546 21.4175 22.2917
2027-04-07 21.7651 21.3298 22.2004
2027-04-08 21.8028 21.3667 22.2388
2027-04-09 21.8865 21.4488 22.3242
2027-04-10 21.7969 21.3609 22.2328
2027-04-11 21.8753 21.4378 22.3128
2027-04-12 21.7857 21.3500 22.2214
2027-04-13 21.8746 21.4371 22.3121
2027-04-14 21.9639 21.5246 22.4032
2027-04-15 21.9726 21.5331 22.4120
2027-04-16 21.9209 21.4825 22.3593
2027-04-17 21.9541 21.5150 22.3932
2027-04-18 22.0437 21.6028 22.4846
2027-04-19 22.0615 21.6203 22.5028
2027-04-20 21.9712 21.5318 22.4106
2027-04-21 22.0015 21.5615 22.4415
2027-04-22 21.9114 21.4732 22.3496
2027-04-23 21.9672 21.5279 22.4066
2027-04-24 22.0569 21.6158 22.4980
2027-04-25 21.9666 21.5272 22.4059
2027-04-26 21.9693 21.5299 22.4087
2027-04-27 21.8793 21.4417 22.3169
2027-04-28 21.7897 21.3539 22.2255
2027-04-29 21.7146 21.2803 22.1488
2027-04-30 21.7176 21.2833 22.1520
2027 May
2027-05-01 21.6811 21.2475 22.1147
2027-05-02 21.5923 21.1605 22.0242
2027-05-03 21.6329 21.2003 22.0656
2027-05-04 21.7212 21.2868 22.1557
2027-05-05 21.6323 21.1996 22.0649
2027-05-06 21.6978 21.2638 22.1317
2027-05-07 21.6238 21.1913 22.0563
2027-05-08 21.6217 21.1893 22.0541
2027-05-09 21.7099 21.2757 22.1441
2027-05-10 21.6511 21.2181 22.0841
2027-05-11 21.5624 21.1312 21.9937
2027-05-12 21.5786 21.1470 22.0101
2027-05-13 21.6666 21.2333 22.1000
2027-05-14 21.7048 21.2707 22.1389
2027-05-15 21.6159 21.1836 22.0482
2027-05-16 21.6920 21.2582 22.1259
2027-05-17 21.6090 21.1768 22.0412
2027-05-18 21.6972 21.2632 22.1311
2027-05-19 21.6083 21.1762 22.0405
2027-05-20 21.5198 21.0894 21.9502
2027-05-21 21.5030 21.0729 21.9330
2027-05-22 21.5264 21.0959 21.9569
2027-05-23 21.5643 21.1331 21.9956
2027-05-24 21.5263 21.0958 21.9568
2027-05-25 21.5783 21.1467 22.0099
2027-05-26 21.6664 21.2330 22.0997
2027-05-27 21.6282 21.1956 22.0608
2027-05-28 21.7040 21.2699 22.1381
2027-05-29 21.6886 21.2548 22.1224
2027-05-30 21.6802 21.2466 22.1138
2027-05-31 21.7254 21.2909 22.1599
2027 June
2027-06-01 21.6364 21.2037 22.0691
2027-06-02 21.6338 21.2011 22.0665
2027-06-03 21.5452 21.1143 21.9761
2027-06-04 21.4570 21.0279 21.8861
2027-06-05 21.5007 21.0707 21.9308
2027-06-06 21.4701 21.0407 21.8995
2027-06-07 21.5441 21.1133 21.9750
2027-06-08 21.6287 21.1962 22.0613
2027-06-09 21.5402 21.1094 21.9710
2027-06-10 21.6281 21.1955 22.0606
2027-06-11 21.7164 21.2820 22.1507
2027-06-12 21.7913 21.3555 22.2272
2027-06-13 21.7021 21.2681 22.1361
2027-06-14 21.7244 21.2899 22.1589
2027-06-15 21.6354 21.2027 22.0681
2027-06-16 21.5468 21.1159 21.9778
2027-06-17 21.6348 21.2021 22.0675
2027-06-18 21.6919 21.2581 22.1257
2027-06-19 21.7804 21.3448 22.2160
2027-06-20 21.7979 21.3619 22.2339
2027-06-21 21.8159 21.3796 22.2522
2027-06-22 21.8945 21.4566 22.3323
2027-06-23 21.8704 21.4330 22.3078
2027-06-24 21.7808 21.3452 22.2164
2027-06-25 21.6916 21.2578 22.1255
2027-06-26 21.7802 21.3446 22.2158
2027-06-27 21.7727 21.3372 22.2081
2027-06-28 21.7307 21.2961 22.1653
2027-06-29 21.6489 21.2160 22.0819
2027-06-30 21.7373 21.3026 22.1720
2027 July
2027-07-01 21.8260 21.3895 22.2625
2027-07-02 21.8204 21.3840 22.2568
2027-07-03 21.9095 21.4713 22.3477
2027-07-04 21.8863 21.4486 22.3240
2027-07-05 21.9370 21.4982 22.3757
2027-07-06 22.0265 21.5860 22.4671
2027-07-07 22.0657 21.6244 22.5071
2027-07-08 22.1558 21.7127 22.5989
2027-07-09 22.2256 21.7811 22.6701
2027-07-10 22.3163 21.8700 22.7627
2027-07-11 22.3669 21.9195 22.8142
2027-07-12 22.3234 21.8770 22.7699
2027-07-13 22.2320 21.7874 22.6767
2027-07-14 22.2343 21.7896 22.6790
2027-07-15 22.3224 21.8760 22.7689
2027-07-16 22.2310 21.7864 22.6756
2027-07-17 22.2236 21.7791 22.6681
2027-07-18 22.2782 21.8326 22.7237
2027-07-19 22.2085 21.7643 22.6527
2027-07-20 22.2915 21.8457 22.7373
2027-07-21 22.2201 21.7757 22.6645
2027-07-22 22.1291 21.6865 22.5717
2027-07-23 22.0761 21.6346 22.5177
2027-07-24 22.0305 21.5899 22.4711
2027-07-25 22.0717 21.6303 22.5131
2027-07-26 22.1618 21.7185 22.6050
2027-07-27 22.0740 21.6325 22.5155
2027-07-28 21.9836 21.5439 22.4233
2027-07-29 22.0733 21.6319 22.5148
2027-07-30 22.1634 21.7202 22.6067
2027-07-31 22.0727 21.6312 22.5141
2027 August
2027-08-01 21.9823 21.5426 22.4219
2027-08-02 21.8923 21.4544 22.3301
2027-08-03 21.8026 21.3666 22.2387
2027-08-04 21.8916 21.4538 22.3294
2027-08-05 21.8558 21.4187 22.2929
2027-08-06 21.9450 21.5061 22.3839
2027-08-07 22.0192 21.5788 22.4596
2027-08-08 21.9291 21.4905 22.3676
2027-08-09 21.9192 21.4808 22.3576
2027-08-10 21.8295 21.3929 22.2661
2027-08-11 21.9186 21.4802 22.3569
2027-08-12 21.8288 21.3922 22.2654
2027-08-13 21.7394 21.3046 22.1742
2027-08-14 21.8282 21.3916 22.2647
2027-08-15 21.9141 21.4758 22.3523
2027-08-16 22.0035 21.5634 22.4436
2027-08-17 21.9793 21.5397 22.4189
2027-08-18 22.0314 21.5908 22.4720
2027-08-19 21.9902 21.5504 22.4300
2027-08-20 21.9106 21.4724 22.3488
2027-08-21 21.9774 21.5379 22.4170
2027-08-22 21.9859 21.5462 22.4256
2027-08-23 21.8959 21.4579 22.3338
2027-08-24 21.8692 21.4318 22.3066
2027-08-25 21.8347 21.3980 22.2714
2027-08-26 21.7453 21.3104 22.1802
2027-08-27 21.6872 21.2535 22.1210
2027-08-28 21.7758 21.3402 22.2113
2027-08-29 21.6866 21.2529 22.1203
2027-08-30 21.7437 21.3088 22.1785
2027-08-31 21.8324 21.3958 22.2691
2027 September
2027-09-01 21.8532 21.4162 22.2903
2027-09-02 21.8575 21.4203 22.2946
2027-09-03 21.8943 21.4565 22.3322
2027-09-04 21.8354 21.3987 22.2721
2027-09-05 21.9245 21.4860 22.3630
2027-09-06 21.8347 21.3980 22.2714
2027-09-07 21.9238 21.4853 22.3623
2027-09-08 21.9545 21.5154 22.3936
2027-09-09 21.9438 21.5049 22.3827
2027-09-10 22.0333 21.5927 22.4740
2027-09-11 22.0761 21.6346 22.5176
2027-09-12 22.1465 21.7036 22.5894
2027-09-13 22.2085 21.7643 22.6527
2027-09-14 22.1930 21.7491 22.6368
2027-09-15 22.1619 21.7187 22.6052
2027-09-16 22.2524 21.8073 22.6974
2027-09-17 22.2854 21.8397 22.7311
2027-09-18 22.1942 21.7503 22.6380
2027-09-19 22.2103 21.7661 22.6545
2027-09-20 22.2519 21.8068 22.6969
2027-09-21 22.3094 21.8633 22.7556
2027-09-22 22.3141 21.8679 22.7604
2027-09-23 22.4052 21.9571 22.8533
2027-09-24 22.4967 22.0467 22.9466
2027-09-25 22.4485 21.9995 22.8975
2027-09-26 22.3566 21.9095 22.8037
2027-09-27 22.3229 21.8765 22.7694
2027-09-28 22.4141 21.9658 22.8623
2027-09-29 22.4204 21.9720 22.8688
2027-09-30 22.5119 22.0617 22.9622
2027 October
2027-10-01 22.4198 21.9714 22.8682
2027-10-02 22.3280 21.8814 22.7745
2027-10-03 22.2365 21.7918 22.6813
2027-10-04 22.1455 21.7026 22.5884
2027-10-05 22.2359 21.7911 22.6806
2027-10-06 22.3266 21.8801 22.7731
2027-10-07 22.2352 21.7905 22.6799
2027-10-08 22.2315 21.7869 22.6761
2027-10-09 22.3158 21.8695 22.7621
2027-10-10 22.2258 21.7813 22.6703
2027-10-11 22.2317 21.7871 22.6763
2027-10-12 22.1407 21.6979 22.5835
2027-10-13 22.2310 21.7864 22.6757
2027-10-14 22.1663 21.7230 22.6096
2027-10-15 22.1625 21.7193 22.6058
2027-10-16 22.1712 21.7278 22.6146
2027-10-17 22.2617 21.8164 22.7069
2027-10-18 22.2466 21.8017 22.6916
2027-10-19 22.2779 21.8324 22.7235
2027-10-20 22.1867 21.7430 22.6305
2027-10-21 22.0959 21.6540 22.5378
2027-10-22 22.0325 21.5918 22.4731
2027-10-23 22.0259 21.5854 22.4664
2027-10-24 22.1158 21.6735 22.5581
2027-10-25 22.1187 21.6763 22.5611
2027-10-26 22.2090 21.7648 22.6531
2027-10-27 22.2513 21.8063 22.6964
2027-10-28 22.1602 21.7170 22.6034
2027-10-29 22.2497 21.8047 22.6947
2027-10-30 22.3405 21.8937 22.7873
2027-10-31 22.3016 21.8555 22.7476
2027 November
2027-11-01 22.3221 21.8757 22.7686
2027-11-02 22.4041 21.9560 22.8521
2027-11-03 22.4955 22.0456 22.9454