> Page 6: AUD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 22.5436 22.0927 22.9945
2031-01-02 22.5970 22.1451 23.0490
2031-01-03 22.5547 22.1036 23.0058
2031-01-04 22.4731 22.0237 22.9226
2031-01-05 22.5417 22.0908 22.9925
2031-01-06 22.5503 22.0993 23.0014
2031-01-07 22.4580 22.0089 22.9072
2031-01-08 22.4307 21.9821 22.8793
2031-01-09 22.3953 21.9474 22.8432
2031-01-10 22.3036 21.8575 22.7497
2031-01-11 22.2440 21.7992 22.6889
2031-01-12 22.3348 21.8881 22.7815
2031-01-13 22.2434 21.7985 22.6882
2031-01-14 22.3019 21.8559 22.7479
2031-01-15 22.3929 21.9451 22.8408
2031-01-16 22.4143 21.9660 22.8626
2031-01-17 22.4187 21.9703 22.8670
2031-01-18 22.4565 22.0073 22.9056
2031-01-19 22.3960 21.9480 22.8439
2031-01-20 22.4874 22.0376 22.9371
2031-01-21 22.3953 21.9474 22.8432
2031-01-22 22.4867 22.0370 22.9364
2031-01-23 22.5181 22.0678 22.9685
2031-01-24 22.5072 22.0570 22.9573
2031-01-25 22.5990 22.1470 23.0510
2031-01-26 22.6429 22.1900 23.0957
2031-01-27 22.7151 22.2608 23.1694
2031-01-28 22.7787 22.3231 23.2343
2031-01-29 22.7628 22.3075 23.2180
2031-01-30 22.7309 22.2763 23.1855
2031-01-31 22.8237 22.3672 23.2801
2031 February
2031-02-01 22.8576 22.4004 23.3147
2031-02-02 22.7640 22.3087 23.2192
2031-02-03 22.7805 22.3249 23.2361
2031-02-04 22.8232 22.3667 23.2796
2031-02-05 22.8822 22.4246 23.3399
2031-02-06 22.8870 22.4293 23.3448
2031-02-07 22.9804 22.5208 23.4401
2031-02-08 23.0742 22.6128 23.5357
2031-02-09 23.0248 22.5643 23.4853
2031-02-10 22.9306 22.4719 23.3892
2031-02-11 22.8961 22.4381 23.3540
2031-02-12 22.9895 22.5297 23.4493
2031-02-13 22.9961 22.5361 23.4560
2031-02-14 23.0899 22.6281 23.5517
2031-02-15 22.9954 22.5355 23.4553
2031-02-16 22.9012 22.4432 23.3592
2031-02-17 22.8074 22.3513 23.2636
2031-02-18 22.7140 22.2597 23.1683
2031-02-19 22.8067 22.3506 23.2629
2031-02-20 22.8998 22.4418 23.3578
2031-02-21 22.8060 22.3499 23.2622
2031-02-22 22.8023 22.3462 23.2583
2031-02-23 22.8887 22.4310 23.3465
2031-02-24 22.7964 22.3405 23.2523
2031-02-25 22.8025 22.3464 23.2585
2031-02-26 22.7091 22.2549 23.1633
2031-02-27 22.8018 22.3458 23.2578
2031-02-28 22.7354 22.2807 23.1901
2031 March
2031-03-01 22.7315 22.2769 23.1862
2031-03-02 22.7404 22.2856 23.1952
2031-03-03 22.8332 22.3766 23.2899
2031-03-04 22.8178 22.3614 23.2742
2031-03-05 22.8499 22.3929 23.3069
2031-03-06 22.7563 22.3012 23.2115
2031-03-07 22.6632 22.2099 23.1164
2031-03-08 22.5981 22.1462 23.0501
2031-03-09 22.5914 22.1395 23.0432
2031-03-10 22.6836 22.2299 23.1372
2031-03-11 22.6866 22.2328 23.1403
2031-03-12 22.7792 22.3236 23.2347
2031-03-13 22.8226 22.3661 23.2791
2031-03-14 22.7291 22.2746 23.1837
2031-03-15 22.8209 22.3645 23.2773
2031-03-16 22.9141 22.4558 23.3723
2031-03-17 22.8741 22.4167 23.3316
2031-03-18 22.8952 22.4373 23.3531
2031-03-19 22.9793 22.5197 23.4388
2031-03-20 23.0730 22.6116 23.5345
2031-03-21 22.9786 22.5190 23.4381
2031-03-22 22.9193 22.4609 23.3777
2031-03-23 22.8750 22.4175 23.3325
2031-03-24 22.9683 22.5090 23.4277
2031-03-25 22.8876 22.4298 23.3453
2031-03-26 22.9767 22.5172 23.4363
2031-03-27 22.8827 22.4250 23.3403
2031-03-28 22.8432 22.3864 23.3001
2031-03-29 22.9365 22.4777 23.3952
2031-03-30 23.0301 22.5695 23.4907
2031-03-31 23.1195 22.6572 23.5819
2031 April
2031-04-01 23.0987 22.6367 23.5607
2031-04-02 23.0816 22.6200 23.5432
2031-04-03 23.0752 22.6137 23.5367
2031-04-04 23.1098 22.6476 23.5720
2031-04-05 23.1184 22.6560 23.5808
2031-04-06 23.2128 22.7485 23.6770
2031-04-07 23.2149 22.7506 23.6792
2031-04-08 23.2317 22.7670 23.6963
2031-04-09 23.1365 22.6738 23.5993
2031-04-10 23.2038 22.7397 23.6678
2031-04-11 23.2395 22.7747 23.7043
2031-04-12 23.1578 22.6946 23.6209
2031-04-13 23.1259 22.6634 23.5884
2031-04-14 23.1938 22.7300 23.6577
2031-04-15 23.0989 22.6369 23.5608
2031-04-16 23.0043 22.5442 23.4644
2031-04-17 23.0573 22.5961 23.5184
2031-04-18 22.9893 22.5295 23.4491
2031-04-19 23.0831 22.6214 23.5448
2031-04-20 23.1773 22.7138 23.6409
2031-04-21 23.0824 22.6208 23.5441
2031-04-22 23.1766 22.7131 23.6402
2031-04-23 23.1404 22.6776 23.6032
2031-04-24 23.0815 22.6199 23.5431
2031-04-25 22.9870 22.5273 23.4467
2031-04-26 23.0519 22.5909 23.5130
2031-04-27 23.0453 22.5844 23.5062
2031-04-28 23.1245 22.6620 23.5870
2031-04-29 23.1689 22.7055 23.6322
2031-04-30 23.1133 22.6510 23.5756
2031 May
2031-05-01 23.2076 22.7435 23.6718
2031-05-02 23.2174 22.7530 23.6817
2031-05-03 23.2628 22.7975 23.7280
2031-05-04 23.1675 22.7042 23.6309
2031-05-05 23.1797 22.7161 23.6433
2031-05-06 23.0848 22.6231 23.5465
2031-05-07 23.0969 22.6349 23.5588
2031-05-08 23.0023 22.5423 23.4624
2031-05-09 22.9366 22.4779 23.3954
2031-05-10 22.9681 22.5087 23.4274
2031-05-11 23.0072 22.5470 23.4673
2031-05-12 22.9358 22.4770 23.3945
2031-05-13 23.0294 22.5688 23.4900
2031-05-14 23.1234 22.6609 23.5858
2031-05-15 23.1345 22.6718 23.5971
2031-05-16 23.0397 22.5789 23.5005
2031-05-17 23.1338 22.6711 23.5964
2031-05-18 23.2191 22.7548 23.6835
2031-05-19 23.2002 22.7362 23.6642
2031-05-20 23.2895 22.8237 23.7553
2031-05-21 23.2800 22.8144 23.7456
2031-05-22 23.1890 22.7252 23.6527
2031-05-23 23.2675 22.8021 23.7328
2031-05-24 23.2891 22.8233 23.7549
2031-05-25 23.1989 22.7350 23.6629
2031-05-26 23.1812 22.7176 23.6449
2031-05-27 23.0863 22.6246 23.5480
2031-05-28 23.0198 22.5594 23.4802
2031-05-29 23.1030 22.6409 23.5650
2031-05-30 23.0084 22.5482 23.4685
2031-05-31 23.0442 22.5833 23.5050
2031 June
2031-06-01 23.1382 22.6754 23.6010
2031-06-02 23.2326 22.7680 23.6973
2031-06-03 23.1817 22.7180 23.6453
2031-06-04 23.1456 22.6827 23.6085
2031-06-05 23.2401 22.7753 23.7049
2031-06-06 23.2358 22.7711 23.7005
2031-06-07 23.1617 22.6984 23.6249
2031-06-08 23.1770 22.7135 23.6405
2031-06-09 23.2205 22.7561 23.6849
2031-06-10 23.1618 22.6985 23.6250
2031-06-11 23.2563 22.7912 23.7214
2031-06-12 23.3512 22.8842 23.8182
2031-06-13 23.2556 22.7905 23.7207
2031-06-14 23.3387 22.8719 23.8054
2031-06-15 23.3197 22.8533 23.7861
2031-06-16 23.3168 22.8504 23.7831
2031-06-17 23.2725 22.8071 23.7380
2031-06-18 23.3580 22.8909 23.8252
2031-06-19 23.3160 22.8496 23.7823
2031-06-20 23.3997 22.9317 23.8677
2031-06-21 23.4952 23.0253 23.9651
2031-06-22 23.5911 23.1192 24.0629
2031-06-23 23.5169 23.0466 23.9872
2031-06-24 23.6129 23.1406 24.0851
2031-06-25 23.5162 23.0459 23.9865
2031-06-26 23.4199 22.9515 23.8883
2031-06-27 23.3427 22.8758 23.8095
2031-06-28 23.2471 22.7821 23.7120
2031-06-29 23.2159 22.7516 23.6803
2031-06-30 23.1209 22.6585 23.5833
2031 July
2031-07-01 23.2153 22.7509 23.6796
2031-07-02 23.1771 22.7136 23.6407
2031-07-03 23.2334 22.7687 23.6980
2031-07-04 23.3282 22.8616 23.7948
2031-07-05 23.3439 22.8771 23.8108
2031-07-06 23.4392 22.9704 23.9080
2031-07-07 23.5121 23.0419 23.9824
2031-07-08 23.5618 23.0906 24.0331
2031-07-09 23.6465 23.1736 24.1195
2031-07-10 23.5497 23.0787 24.0207
2031-07-11 23.6102 23.1380 24.0824
2031-07-12 23.6476 23.1747 24.1206
2031-07-13 23.7441 23.2692 24.2190
2031-07-14 23.7910 23.3152 24.2668
2031-07-15 23.7886 23.3128 24.2644
2031-07-16 23.7297 23.2551 24.2043
2031-07-17 23.7481 23.2732 24.2231
2031-07-18 23.7345 23.2598 24.2092
2031-07-19 23.7681 23.2928 24.2435
2031-07-20 23.6736 23.2001 24.1470
2031-07-21 23.7471 23.2722 24.2221
2031-07-22 23.6499 23.1769 24.1229
2031-07-23 23.6662 23.1928 24.1395
2031-07-24 23.5692 23.0979 24.0406
2031-07-25 23.6654 23.1921 24.1388
2031-07-26 23.5833 23.1116 24.0549
2031-07-27 23.6117 23.1395 24.0840
2031-07-28 23.6975 23.2235 24.1714
2031-07-29 23.7521 23.2770 24.2271
2031-07-30 23.7398 23.2650 24.2146
2031-07-31 23.7510 23.2760 24.2260
2031 August
2031-08-01 23.7465 23.2716 24.2215
2031-08-02 23.8434 23.3666 24.3203
2031-08-03 23.8469 23.3699 24.3238
2031-08-04 23.7492 23.2742 24.2242
2031-08-05 23.8011 23.3250 24.2771
2031-08-06 23.7292 23.2546 24.2038
2031-08-07 23.7515 23.2764 24.2265
2031-08-08 23.7169 23.2426 24.1912
2031-08-09 23.7111 23.2369 24.1853
2031-08-10 23.8079 23.3317 24.2841
2031-08-11 23.7849 23.3092 24.2606
2031-08-12 23.6875 23.2138 24.1613
2031-08-13 23.7842 23.3085 24.2599
2031-08-14 23.8155 23.3392 24.2918
2031-08-15 23.8822 23.4046 24.3599
2031-08-16 23.8625 23.3852 24.3397
2031-08-17 23.7982 23.3223 24.2742
2031-08-18 23.7634 23.2881 24.2386
2031-08-19 23.8140 23.3377 24.2902
2031-08-20 23.9111 23.4329 24.3894
2031-08-21 23.8589 23.3817 24.3360
2031-08-22 23.8453 23.3684 24.3222
2031-08-23 23.8051 23.3290 24.2812
2031-08-24 23.9023 23.4242 24.3803
2031-08-25 23.9406 23.4618 24.4194
2031-08-26 23.9793 23.4997 24.4588
2031-08-27 23.8950 23.4171 24.3729
2031-08-28 23.9021 23.4240 24.3801
2031-08-29 23.8794 23.4018 24.3570
2031-08-30 23.7816 23.3060 24.2573
2031-08-31 23.8787 23.4011 24.3563
2031 September
2031-09-01 23.8019 23.3259 24.2779
2031-09-02 23.7044 23.2303 24.1785
2031-09-03 23.6280 23.1555 24.1006
2031-09-04 23.7188 23.2444 24.1931
2031-09-05 23.7780 23.3024 24.2536
2031-09-06 23.6806 23.2070 24.1543
2031-09-07 23.5837 23.1120 24.0553
2031-09-08 23.4871 23.0174 23.9568
2031-09-09 23.4460 22.9771 23.9149
2031-09-10 23.3500 22.8830 23.8170
2031-09-11 23.3113 22.8450 23.7775
2031-09-12 23.2164 22.7521 23.6807
2031-09-13 23.1214 22.6589 23.5838
2031-09-14 23.0267 22.5661 23.4872
2031-09-15 22.9324 22.4737 23.3910
2031-09-16 22.9185 22.4601 23.3769
2031-09-17 23.0120 22.5518 23.4723
2031-09-18 23.1060 22.6438 23.5681
2031-09-19 23.1653 22.7020 23.6286
2031-09-20 23.0705 22.6091 23.5319
2031-09-21 23.0016 22.5415 23.4616
2031-09-22 23.0954 22.6335 23.5574
2031-09-23 23.0618 22.6006 23.5230
2031-09-24 23.0903 22.6285 23.5521
2031-09-25 22.9957 22.5358 23.4556
2031-09-26 23.0354 22.5746 23.4961
2031-09-27 22.9491 22.4902 23.4081
2031-09-28 23.0428 22.5820 23.5037
2031-09-29 23.0347 22.5740 23.4954
2031-09-30 22.9431 22.4843 23.4020
2031 October
2031-10-01 22.9063 22.4481 23.3644
2031-10-02 22.9191 22.4607 23.3775
2031-10-03 22.9900 22.5302 23.4498
2031-10-04 22.9296 22.4710 23.3881
2031-10-05 22.9503 22.4913 23.4093
2031-10-06 23.0440 22.5831 23.5049
2031-10-07 22.9496 22.4906 23.4086
2031-10-08 22.8556 22.3985 23.3128
2031-10-09 22.7621 22.3068 23.2173
2031-10-10 22.6688 22.2155 23.1222
2031-10-11 22.7431 22.2882 23.1980
2031-10-12 22.6500 22.1970 23.1030
2031-10-13 22.7424 22.2876 23.1973
2031-10-14 22.6592 22.2060 23.1124
2031-10-15 22.5664 22.1151 23.0177
2031-10-16 22.5664 22.1151 23.0177
2031-10-17 22.5646 22.1134 23.0159
2031-10-18 22.6567 22.2036 23.1099
2031-10-19 22.7492 22.2942 23.2042
2031-10-20 22.7021 22.2480 23.1561
2031-10-21 22.6965 22.2426 23.1505
2031-10-22 22.7892 22.3334 23.2450
2031-10-23 22.6959 22.2419 23.1498
2031-10-24 22.7532 22.2981 23.2082
2031-10-25 22.6600 22.2068 23.1132
2031-10-26 22.5977 22.1457 23.0496
2031-10-27 22.5909 22.1390 23.0427
2031-10-28 22.5887 22.1369 23.0405
2031-10-29 22.4962 22.0463 22.9461
2031-10-30 22.5213 22.0709 22.9717
2031-10-31 22.5213 22.0709 22.9717
2031 November
2031-11-01 22.6043 22.1523 23.0564
2031-11-02 22.6459 22.1930 23.0988