Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 23.1276 22.6650 23.5901
2030-01-02 23.1389 22.6761 23.6017
2030-01-03 23.0453 22.5844 23.5062
2030-01-04 23.1031 22.6410 23.5651
2030-01-05 23.1964 22.7324 23.6603
2030-01-06 23.2901 22.8243 23.7559
2030-01-07 23.3024 22.8363 23.7684
2030-01-08 23.3965 22.9286 23.8644
2030-01-09 23.4910 23.0212 23.9608
2030-01-10 23.3959 22.9280 23.8638
2030-01-11 23.3124 22.8462 23.7787
2030-01-12 23.2552 22.7901 23.7203
2030-01-13 23.3491 22.8821 23.8161
2030-01-14 23.3692 22.9018 23.8365
2030-01-15 23.4134 22.9452 23.8817
2030-01-16 23.3435 22.8767 23.8104
2030-01-17 23.4378 22.9691 23.9066
2030-01-18 23.3430 22.8761 23.8098
2030-01-19 23.4372 22.9685 23.9060
2030-01-20 23.3424 22.8755 23.8092
2030-01-21 23.2479 22.7829 23.7129
2030-01-22 23.1538 22.6907 23.6169
2030-01-23 23.0601 22.5989 23.5213
2030-01-24 22.9976 22.5376 23.4575
2030-01-25 22.9045 22.4464 23.3626
2030-01-26 22.9444 22.4855 23.4032
2030-01-27 23.0092 22.5490 23.4694
2030-01-28 22.9161 22.4578 23.3744
2030-01-29 22.8233 22.3669 23.2798
2030-01-30 22.8098 22.3536 23.2660
2030-01-31 22.8285 22.3719 23.2850
2030 February
2030-02-01 22.9207 22.4623 23.3791
2030-02-02 22.9672 22.5078 23.4265
2030-02-03 23.0599 22.5987 23.5211
2030-02-04 23.0011 22.5411 23.4611
2030-02-05 22.9827 22.5230 23.4423
2030-02-06 23.0755 22.6140 23.5370
2030-02-07 23.0103 22.5501 23.4705
2030-02-08 22.9759 22.5164 23.4354
2030-02-09 23.0110 22.5508 23.4712
2030-02-10 22.9179 22.4595 23.3762
2030-02-11 23.0104 22.5502 23.4706
2030-02-12 23.0917 22.6298 23.5535
2030-02-13 23.1182 22.6558 23.5805
2030-02-14 23.1436 22.6808 23.6065
2030-02-15 23.1321 22.6695 23.5948
2030-02-16 23.0385 22.5777 23.4993
2030-02-17 22.9578 22.4987 23.4170
2030-02-18 23.0506 22.5896 23.5116
2030-02-19 23.0827 22.6211 23.5444
2030-02-20 22.9893 22.5295 23.4491
2030-02-21 23.0822 22.6205 23.5438
2030-02-22 23.1747 22.7112 23.6382
2030-02-23 23.2683 22.8029 23.7337
2030-02-24 23.3135 22.8472 23.7798
2030-02-25 23.2191 22.7548 23.6835
2030-02-26 23.3129 22.8467 23.7792
2030-02-27 23.3028 22.8367 23.7688
2030-02-28 23.3885 22.9207 23.8563
2030 March
2030-03-01 23.2938 22.8280 23.7597
2030-03-02 23.2061 22.7420 23.6702
2030-03-03 23.1122 22.6499 23.5744
2030-03-04 23.2055 22.7414 23.6696
2030-03-05 23.1427 22.6799 23.6056
2030-03-06 23.1830 22.7194 23.6467
2030-03-07 23.2549 22.7898 23.7200
2030-03-08 23.2586 22.7935 23.7238
2030-03-09 23.1645 22.7012 23.6278
2030-03-10 23.2580 22.7929 23.7232
2030-03-11 23.2132 22.7489 23.6774
2030-03-12 23.1192 22.6568 23.5816
2030-03-13 23.0369 22.5762 23.4976
2030-03-14 22.9844 22.5247 23.4441
2030-03-15 22.9476 22.4886 23.4065
2030-03-16 22.9505 22.4915 23.4095
2030-03-17 22.8755 22.4180 23.3330
2030-03-18 22.7880 22.3322 23.2437
2030-03-19 22.8267 22.3702 23.2833
2030-03-20 22.7742 22.3187 23.2297
2030-03-21 22.6820 22.2284 23.1357
2030-03-22 22.6216 22.1691 23.0740
2030-03-23 22.7122 22.2580 23.1665
2030-03-24 22.8040 22.3479 23.2601
2030-03-25 22.7268 22.2722 23.1813
2030-03-26 22.7697 22.3143 23.2251
2030-03-27 22.6776 22.2240 23.1311
2030-03-28 22.7692 22.3138 23.2245
2030-03-29 22.7333 22.2786 23.1879
2030-03-30 22.7439 22.2891 23.1988
2030-03-31 22.6982 22.2442 23.1521
2030 April
2030-04-01 22.6326 22.1799 23.0852
2030-04-02 22.5410 22.0901 22.9918
2030-04-03 22.5527 22.1016 23.0037
2030-04-04 22.6398 22.1870 23.0926
2030-04-05 22.5482 22.0972 22.9992
2030-04-06 22.5211 22.0707 22.9715
2030-04-07 22.6120 22.1598 23.0643
2030-04-08 22.7034 22.2493 23.1574
2030-04-09 22.6115 22.1592 23.0637
2030-04-10 22.5640 22.1127 23.0153
2030-04-11 22.6551 22.2020 23.1082
2030-04-12 22.7466 22.2917 23.2015
2030-04-13 22.7993 22.3434 23.2553
2030-04-14 22.7223 22.2679 23.1768
2030-04-15 22.8141 22.3578 23.2704
2030-04-16 22.9063 22.4481 23.3644
2030-04-17 22.9327 22.4740 23.3914
2030-04-18 22.8796 22.4220 23.3372
2030-04-19 22.8633 22.4061 23.3206
2030-04-20 22.9557 22.4965 23.4148
2030-04-21 22.8627 22.4055 23.3200
2030-04-22 22.7702 22.3148 23.2256
2030-04-23 22.7966 22.3407 23.2526
2030-04-24 22.8887 22.4309 23.3465
2030-04-25 22.9811 22.5215 23.4408
2030-04-26 23.0740 22.6125 23.5354
2030-04-27 23.1672 22.7038 23.6305
2030-04-28 23.2607 22.7955 23.7259
2030-04-29 23.3547 22.8876 23.8218
2030-04-30 23.3130 22.8467 23.7792
2030 May
2030-05-01 23.4071 22.9390 23.8753
2030-05-02 23.4523 22.9832 23.9213
2030-05-03 23.3573 22.8902 23.8245
2030-05-04 23.2628 22.7975 23.7281
2030-05-05 23.1720 22.7086 23.6354
2030-05-06 23.2656 22.8003 23.7309
2030-05-07 23.3595 22.8924 23.8267
2030-05-08 23.4539 22.9848 23.9230
2030-05-09 23.3590 22.8918 23.8261
2030-05-10 23.2644 22.7991 23.7297
2030-05-11 23.1968 22.7329 23.6607
2030-05-12 23.1657 22.7024 23.6291
2030-05-13 23.2329 22.7683 23.6976
2030-05-14 23.1596 22.6964 23.6228
2030-05-15 23.1703 22.7069 23.6337
2030-05-16 23.0773 22.6158 23.5389
2030-05-17 23.0223 22.5619 23.4828
2030-05-18 23.1153 22.6530 23.5776
2030-05-19 23.2087 22.7445 23.6728
2030-05-20 23.1147 22.6524 23.5770
2030-05-21 23.0212 22.5607 23.4816
2030-05-22 22.9280 22.4694 23.3865
2030-05-23 22.9408 22.4820 23.3996
2030-05-24 22.9518 22.4928 23.4108
2030-05-25 22.9541 22.4951 23.4132
2030-05-26 22.8612 22.4040 23.3185
2030-05-27 22.9536 22.4945 23.4126
2030-05-28 23.0281 22.5675 23.4887
2030-05-29 23.1211 22.6587 23.5835
2030-05-30 23.0275 22.5670 23.4881
2030-05-31 22.9343 22.4756 23.3930
2030 June
2030-06-01 22.8415 22.3847 23.2983
2030-06-02 22.8094 22.3533 23.2656
2030-06-03 22.7677 22.3123 23.2230
2030-06-04 22.6755 22.2220 23.1290
2030-06-05 22.7671 22.3118 23.2225
2030-06-06 22.8591 22.4019 23.3162
2030-06-07 22.9097 22.4515 23.3678
2030-06-08 22.8169 22.3606 23.2733
2030-06-09 22.9091 22.4509 23.3673
2030-06-10 22.9413 22.4824 23.4001
2030-06-11 22.9012 22.4432 23.3592
2030-06-12 22.9196 22.4612 23.3780
2030-06-13 22.9730 22.5135 23.4325
2030-06-14 22.9880 22.5282 23.4478
2030-06-15 23.0808 22.6192 23.5425
2030-06-16 23.1741 22.7106 23.6375
2030-06-17 23.2312 22.7666 23.6959
2030-06-18 23.2909 22.8251 23.7567
2030-06-19 23.3849 22.9172 23.8526
2030-06-20 23.2903 22.8245 23.7561
2030-06-21 23.2985 22.8325 23.7644
2030-06-22 23.3858 22.9181 23.8536
2030-06-23 23.3315 22.8649 23.7981
2030-06-24 23.2371 22.7723 23.7018
2030-06-25 23.1430 22.6802 23.6059
2030-06-26 23.0493 22.5884 23.5103
2030-06-27 23.0005 22.5404 23.4605
2030-06-28 23.0933 22.6315 23.5552
2030-06-29 23.1866 22.7229 23.6504
2030-06-30 23.0928 22.6309 23.5546
2030 July
2030-07-01 23.1860 22.7223 23.6498
2030-07-02 23.1309 22.6683 23.5935
2030-07-03 23.0373 22.5766 23.4980
2030-07-04 23.1189 22.6565 23.5813
2030-07-05 23.2123 22.7480 23.6765
2030-07-06 23.1183 22.6559 23.5807
2030-07-07 23.0247 22.5642 23.4852
2030-07-08 22.9315 22.4729 23.3902
2030-07-09 23.0242 22.5637 23.4846
2030-07-10 22.9310 22.4723 23.3896
2030-07-11 23.0236 22.5631 23.4840
2030-07-12 22.9304 22.4718 23.3890
2030-07-13 23.0230 22.5625 23.4835
2030-07-14 23.1160 22.6537 23.5783
2030-07-15 23.0224 22.5620 23.4829
2030-07-16 22.9292 22.4707 23.3878
2030-07-17 22.9190 22.4606 23.3774
2030-07-18 22.8918 22.4340 23.3496
2030-07-19 22.9842 22.5246 23.4439
2030-07-20 23.0771 22.6155 23.5386
2030-07-21 23.1436 22.6807 23.6064
2030-07-22 23.2370 22.7723 23.7018
2030-07-23 23.2597 22.7945 23.7249
2030-07-24 23.3537 22.8866 23.8207
2030-07-25 23.2591 22.7940 23.7243
2030-07-26 23.3531 22.8860 23.8201
2030-07-27 23.3670 22.8997 23.8343
2030-07-28 23.4614 22.9922 23.9306
2030-07-29 23.3664 22.8991 23.8338
2030-07-30 23.2718 22.8064 23.7373
2030-07-31 23.3250 22.8585 23.7915
2030 August
2030-08-01 23.2306 22.7660 23.6952
2030-08-02 23.3244 22.8579 23.7909
2030-08-03 23.2300 22.7654 23.6946
2030-08-04 23.1360 22.6732 23.5987
2030-08-05 23.2294 22.7648 23.6940
2030-08-06 23.1354 22.6727 23.5981
2030-08-07 23.2288 22.7642 23.6934
2030-08-08 23.2309 22.7663 23.6955
2030-08-09 23.3247 22.8582 23.7912
2030-08-10 23.2303 22.7657 23.6949
2030-08-11 23.1363 22.6735 23.5990
2030-08-12 23.0426 22.5818 23.5035
2030-08-13 23.0759 22.6144 23.5374
2030-08-14 23.0620 22.6007 23.5232
2030-08-15 23.1551 22.6920 23.6182
2030-08-16 23.2486 22.7837 23.7136
2030-08-17 23.2059 22.7418 23.6701
2030-08-18 23.2338 22.7691 23.6985
2030-08-19 23.2170 22.7527 23.6813
2030-08-20 23.3108 22.8446 23.7770
2030-08-21 23.2175 22.7531 23.6818
2030-08-22 23.2358 22.7710 23.7005
2030-08-23 23.2150 22.7507 23.6793
2030-08-24 23.1739 22.7104 23.6374
2030-08-25 23.1345 22.6718 23.5972
2030-08-26 23.0409 22.5800 23.5017
2030-08-27 23.0079 22.5478 23.4681
2030-08-28 22.9879 22.5281 23.4476
2030-08-29 23.0807 22.6191 23.5423
2030-08-30 23.1739 22.7104 23.6374
2030-08-31 23.0801 22.6185 23.5417
2030 September
2030-09-01 23.1292 22.6666 23.5918
2030-09-02 23.1021 22.6401 23.5641
2030-09-03 23.1512 22.6882 23.6142
2030-09-04 23.2372 22.7725 23.7020
2030-09-05 23.1510 22.6880 23.6140
2030-09-06 23.0573 22.5961 23.5184
2030-09-07 23.1504 22.6874 23.6134
2030-09-08 23.0567 22.5956 23.5178
2030-09-09 23.0881 22.6263 23.5499
2030-09-10 22.9947 22.5348 23.4545
2030-09-11 23.0875 22.6258 23.5493
2030-09-12 23.0867 22.6249 23.5484
2030-09-13 22.9932 22.5334 23.4531
2030-09-14 23.0861 22.6244 23.5478
2030-09-15 22.9926 22.5328 23.4525
2030-09-16 23.0086 22.5484 23.4687
2030-09-17 22.9155 22.4571 23.3738
2030-09-18 23.0080 22.5478 23.4682
2030-09-19 22.9149 22.4566 23.3732
2030-09-20 22.8715 22.4141 23.3290
2030-09-21 22.7910 22.3352 23.2468
2030-09-22 22.8831 22.4254 23.3407
2030-09-23 22.7904 22.3346 23.2462
2030-09-24 22.8825 22.4248 23.3401
2030-09-25 22.9403 22.4815 23.3991
2030-09-26 22.8864 22.4286 23.3441
2030-09-27 22.8667 22.4094 23.3241
2030-09-28 22.9591 22.4999 23.4183
2030-09-29 22.9026 22.4445 23.3606
2030-09-30 22.9483 22.4894 23.4073
2030 October
2030-10-01 23.0410 22.5802 23.5018
2030-10-02 22.9478 22.4888 23.4067
2030-10-03 22.8549 22.3978 23.3120
2030-10-04 22.9472 22.4882 23.4061
2030-10-05 22.8543 22.3972 23.3114
2030-10-06 22.7618 22.3066 23.2170
2030-10-07 22.6891 22.2354 23.1429
2030-10-08 22.7808 22.3252 23.2364
2030-10-09 22.8249 22.3684 23.2814
2030-10-10 22.7325 22.2779 23.1872
2030-10-11 22.6405 22.1877 23.0933
2030-10-12 22.7320 22.2773 23.1866
2030-10-13 22.8238 22.3673 23.2802
2030-10-14 22.7314 22.2768 23.1860
2030-10-15 22.8232 22.3667 23.2797
2030-10-16 22.8876 22.4299 23.3454
2030-10-17 22.7950 22.3391 23.2509
2030-10-18 22.7167 22.2624 23.1711
2030-10-19 22.8003 22.3443 23.2563
2030-10-20 22.8189 22.3625 23.2752
2030-10-21 22.9110 22.4528 23.3692
2030-10-22 22.8583 22.4012 23.3155
2030-10-23 22.7885 22.3327 23.2442
2030-10-24 22.6962 22.2423 23.1501
2030-10-25 22.6044 22.1523 23.0564
2030-10-26 22.6957 22.2417 23.1496
2030-10-27 22.6038 22.1517 23.0559
2030-10-28 22.5324 22.0818 22.9831
2030-10-29 22.4412 21.9924 22.8900
2030-10-30 22.4092 21.9611 22.8574
2030-10-31 22.4155 21.9672 22.8638
2030 November
2030-11-01 22.4705 22.0211 22.9199
2030-11-02 22.4725 22.0230 22.9219
2030-11-03 22.4668 22.0175 22.9161
2030-11-04 22.5575 22.1064 23.0087
2030-11-05 22.5629 22.1116 23.0141
2030-11-06 22.4715 22.0221 22.9210
2030-11-07 22.3806 21.9330 22.8282
2030-11-08 22.4357 21.9870 22.8844
2030-11-09 22.3449 21.8980 22.7918
2030-11-10 22.4331 21.9844 22.8817
2030-11-11 22.4193 21.9709 22.8677
2030-11-12 22.3921 21.9442 22.8399
2030-11-13 22.4825 22.0329 22.9322
2030-11-14 22.4077 21.9596 22.8559
2030-11-15 22.4982 22.0483 22.9482
2030-11-16 22.4832 22.0336 22.9329
2030-11-17 22.5741 22.1226 23.0255
2030-11-18 22.5469 22.0960 22.9978
2030-11-19 22.4556 22.0065 22.9047
2030-11-20 22.4669 22.0176 22.9162
2030-11-21 22.3760 21.9285 22.8235
2030-11-22 22.4663 22.0170 22.9157
2030-11-23 22.3763 21.9287 22.8238
2030-11-24 22.3507 21.9037 22.7977
2030-11-25 22.3436 21.8968 22.7905
2030-11-26 22.3518 21.9047 22.7988
2030-11-27 22.2613 21.8161 22.7065
2030-11-28 22.3360 21.8893 22.7828
2030-11-29 22.3931 21.9452 22.8409
2030-11-30 22.3024 21.8564 22.7485
2030 December
2030-12-01 22.2122 21.7679 22.6564
2030-12-02 22.3019 21.8558 22.7479
2030-12-03 22.3919 21.9441 22.8398
2030-12-04 22.4824 22.0327 22.9320
2030-12-05 22.5732 22.1217 23.0246
2030-12-06 22.6251 22.1726 23.0776
2030-12-07 22.5959 22.1440 23.0478
2030-12-08 22.5045 22.0544 22.9545
2030-12-09 22.5552 22.1041 23.0063
2030-12-10 22.6463 22.1933 23.0992
2030-12-11 22.6482 22.1952 23.1011
2030-12-12 22.5565 22.1054 23.0076
2030-12-13 22.5956 22.1437 23.0475
2030-12-14 22.6823 22.2287 23.1360
2030-12-15 22.5905 22.1387 23.0423
2030-12-16 22.6718 22.2183 23.1252
2030-12-17 22.5800 22.1284 23.0316
2030-12-18 22.6712 22.2178 23.1246
2030-12-19 22.7628 22.3075 23.2180
2030-12-20 22.7718 22.3164 23.2272
2030-12-21 22.7182 22.2638 23.1726
2030-12-22 22.7526 22.2976 23.2077
2030-12-23 22.8445 22.3876 23.3014
2030-12-24 22.8630 22.4057 23.3202
2030-12-25 22.7704 22.3150 23.2259
2030-12-26 22.8019 22.3458 23.2579
2030-12-27 22.7096 22.2554 23.1638
2030-12-28 22.7674 22.3121 23.2228
2030-12-29 22.8594 22.4022 23.3166
2030-12-30 22.7669 22.3115 23.2222
2030-12-31 22.7697 22.3143 23.2251