Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 22.3380 21.8913 22.7848
2028-01-02 22.4282 21.9797 22.8768
2028-01-03 22.3494 21.9024 22.7963
2028-01-04 22.4364 21.9877 22.8852
2028-01-05 22.3456 21.8987 22.7926
2028-01-06 22.3071 21.8610 22.7533
2028-01-07 22.3972 21.9493 22.8452
2028-01-08 22.4877 22.0379 22.9374
2028-01-09 22.5750 22.1235 23.0265
2028-01-10 22.5547 22.1036 23.0058
2028-01-11 22.5380 22.0872 22.9888
2028-01-12 22.5317 22.0811 22.9823
2028-01-13 22.5655 22.1142 23.0168
2028-01-14 22.5739 22.1225 23.0254
2028-01-15 22.6651 22.2118 23.1184
2028-01-16 22.6672 22.2138 23.1205
2028-01-17 22.6836 22.2299 23.1372
2028-01-18 22.5918 22.1399 23.0436
2028-01-19 22.6574 22.2042 23.1105
2028-01-20 22.6923 22.2384 23.1461
2028-01-21 22.6125 22.1603 23.0648
2028-01-22 22.5814 22.1298 23.0330
2028-01-23 22.6477 22.1947 23.1007
2028-01-24 22.5560 22.1049 23.0072
2028-01-25 22.4647 22.0154 22.9140
2028-01-26 22.5165 22.0662 22.9668
2028-01-27 22.4501 22.0011 22.8991
2028-01-28 22.5408 22.0899 22.9916
2028-01-29 22.6318 22.1792 23.0844
2028-01-30 22.5402 22.0894 22.9910
2028-01-31 22.6312 22.1786 23.0839
2028 February
2028-02-01 22.5959 22.1440 23.0478
2028-02-02 22.5384 22.0876 22.9891
2028-02-03 22.4471 21.9982 22.8961
2028-02-04 22.5106 22.0603 22.9608
2028-02-05 22.5040 22.0540 22.9541
2028-02-06 22.5814 22.1298 23.0330
2028-02-07 22.6247 22.1722 23.0772
2028-02-08 22.5705 22.1191 23.0219
2028-02-09 22.6616 22.2084 23.1149
2028-02-10 22.6711 22.2177 23.1245
2028-02-11 22.7155 22.2612 23.1698
2028-02-12 22.6235 22.1711 23.0760
2028-02-13 22.6354 22.1827 23.0881
2028-02-14 22.5438 22.0929 22.9947
2028-02-15 22.5556 22.1045 23.0067
2028-02-16 22.4643 22.0150 22.9136
2028-02-17 22.4002 21.9522 22.8482
2028-02-18 22.4309 21.9823 22.8795
2028-02-19 22.4691 22.0197 22.9185
2028-02-20 22.3993 21.9514 22.8473
2028-02-21 22.4898 22.0400 22.9396
2028-02-22 22.5806 22.1290 23.0323
2028-02-23 22.5915 22.1396 23.0433
2028-02-24 22.5000 22.0500 22.9500
2028-02-25 22.5909 22.1391 23.0427
2028-02-26 22.6743 22.2208 23.1278
2028-02-27 22.6558 22.2027 23.1089
2028-02-28 22.7430 22.2882 23.1979
2028-02-29 22.7337 22.2790 23.1884
2028 March
2028-03-01 22.6448 22.1919 23.0977
2028-03-02 22.7215 22.2671 23.1759
2028-03-03 22.7426 22.2878 23.1975
2028-03-04 22.6546 22.2015 23.1076
2028-03-05 22.6373 22.1845 23.0900
2028-03-06 22.5457 22.0947 22.9966
2028-03-07 22.4807 22.0311 22.9303
2028-03-08 22.5619 22.1107 23.0131
2028-03-09 22.4706 22.0212 22.9200
2028-03-10 22.5055 22.0554 22.9557
2028-03-11 22.5964 22.1445 23.0484
2028-03-12 22.6877 22.2339 23.1415
2028-03-13 22.6379 22.1851 23.0907
2028-03-14 22.6027 22.1506 23.0547
2028-03-15 22.6940 22.2401 23.1479
2028-03-16 22.6898 22.2360 23.1436
2028-03-17 22.6174 22.1651 23.0698
2028-03-18 22.6324 22.1797 23.0850
2028-03-19 22.6749 22.2214 23.1284
2028-03-20 22.6175 22.1652 23.0699
2028-03-21 22.7089 22.2547 23.1630
2028-03-22 22.8006 22.3446 23.2566
2028-03-23 22.7083 22.2541 23.1625
2028-03-24 22.7894 22.3336 23.2452
2028-03-25 22.7709 22.3155 23.2263
2028-03-26 22.7681 22.3127 23.2234
2028-03-27 22.7248 22.2703 23.1793
2028-03-28 22.8083 22.3522 23.2645
2028-03-29 22.7672 22.3119 23.2226
2028-03-30 22.8490 22.3920 23.3060
2028-03-31 22.9413 22.4824 23.4001
2028 April
2028-04-01 23.0339 22.5732 23.4946
2028-04-02 22.9615 22.5023 23.4207
2028-04-03 23.0542 22.5931 23.5153
2028-04-04 22.9609 22.5017 23.4201
2028-04-05 22.8680 22.4106 23.3253
2028-04-06 22.7926 22.3367 23.2484
2028-04-07 22.7003 22.2463 23.1543
2028-04-08 22.6699 22.2165 23.1233
2028-04-09 22.5782 22.1266 23.0297
2028-04-10 22.6694 22.2160 23.1227
2028-04-11 22.6322 22.1795 23.0848
2028-04-12 22.6871 22.2333 23.1408
2028-04-13 22.7787 22.3231 23.2343
2028-04-14 22.7941 22.3382 23.2499
2028-04-15 22.8861 22.4284 23.3439
2028-04-16 22.9573 22.4982 23.4165
2028-04-17 23.0058 22.5457 23.4659
2028-04-18 23.0885 22.6268 23.5503
2028-04-19 22.9951 22.5352 23.4550
2028-04-20 23.0542 22.5931 23.5153
2028-04-21 23.0907 22.6289 23.5525
2028-04-22 23.1840 22.7203 23.6476
2028-04-23 23.2297 22.7651 23.6943
2028-04-24 23.2274 22.7628 23.6919
2028-04-25 23.1699 22.7065 23.6333
2028-04-26 23.1879 22.7241 23.6516
2028-04-27 23.1745 22.7110 23.6380
2028-04-28 23.2074 22.7432 23.6715
2028-04-29 23.1150 22.6527 23.5773
2028-04-30 23.1869 22.7232 23.6506
2028 May
2028-05-01 23.0930 22.6312 23.5549
2028-05-02 23.1089 22.6467 23.5711
2028-05-03 23.0154 22.5551 23.4757
2028-05-04 23.1083 22.6462 23.5705
2028-05-05 23.0281 22.5675 23.4887
2028-05-06 23.0559 22.5948 23.5170
2028-05-07 23.1396 22.6768 23.6024
2028-05-08 23.1929 22.7291 23.6568
2028-05-09 23.1810 22.7173 23.6446
2028-05-10 23.1919 22.7280 23.6557
2028-05-11 23.1875 22.7238 23.6513
2028-05-12 23.2812 22.8155 23.7468
2028-05-13 23.2845 22.8188 23.7502
2028-05-14 23.1903 22.7265 23.6541
2028-05-15 23.2409 22.7761 23.7057
2028-05-16 23.1707 22.7073 23.6341
2028-05-17 23.1924 22.7286 23.6563
2028-05-18 23.1587 22.6955 23.6219
2028-05-19 23.1531 22.6900 23.6161
2028-05-20 23.2466 22.7816 23.7115
2028-05-21 23.2241 22.7597 23.6886
2028-05-22 23.1301 22.6675 23.5927
2028-05-23 23.2236 22.7591 23.6880
2028-05-24 23.2541 22.7891 23.7192
2028-05-25 23.3193 22.8529 23.7856
2028-05-26 23.3000 22.8340 23.7660
2028-05-27 23.2373 22.7725 23.7020
2028-05-28 23.2032 22.7391 23.6673
2028-05-29 23.2526 22.7875 23.7176
2028-05-30 23.3465 22.8796 23.8134
2028-05-31 23.2955 22.8295 23.7614
2028 June
2028-06-01 23.2822 22.8166 23.7479
2028-06-02 23.2430 22.7781 23.7079
2028-06-03 23.3369 22.8701 23.8036
2028-06-04 23.3743 22.9068 23.8418
2028-06-05 23.4120 22.9438 23.8803
2028-06-06 23.3297 22.8631 23.7963
2028-06-07 23.3367 22.8699 23.8034
2028-06-08 23.3145 22.8483 23.7808
2028-06-09 23.2202 22.7558 23.6846
2028-06-10 23.3140 22.8477 23.7802
2028-06-11 23.2390 22.7742 23.7038
2028-06-12 23.1449 22.6820 23.6078
2028-06-13 23.0703 22.6089 23.5317
2028-06-14 23.1589 22.6957 23.6221
2028-06-15 23.2167 22.7524 23.6811
2028-06-16 23.1228 22.6603 23.5852
2028-06-17 23.0292 22.5686 23.4898
2028-06-18 22.9360 22.4773 23.3947
2028-06-19 22.8959 22.4379 23.3538
2028-06-20 22.8032 22.3471 23.2593
2028-06-21 22.7653 22.3100 23.2206
2028-06-22 22.6732 22.2197 23.1267
2028-06-23 22.5814 22.1298 23.0331
2028-06-24 22.4900 22.0402 22.9398
2028-06-25 22.3990 21.9510 22.8470
2028-06-26 22.3854 21.9377 22.8331
2028-06-27 22.4759 22.0263 22.9254
2028-06-28 22.5666 22.1153 23.0180
2028-06-29 22.6246 22.1721 23.0771
2028-06-30 22.5330 22.0824 22.9837
2028 July
2028-07-01 22.4657 22.0164 22.9150
2028-07-02 22.5565 22.1053 23.0076
2028-07-03 22.5236 22.0731 22.9741
2028-07-04 22.5514 22.1004 23.0024
2028-07-05 22.4601 22.0109 22.9093
2028-07-06 22.4988 22.0489 22.9488
2028-07-07 22.4146 21.9664 22.8629
2028-07-08 22.5052 22.0551 22.9553
2028-07-09 22.4973 22.0473 22.9472
2028-07-10 22.4078 21.9597 22.8560
2028-07-11 22.3718 21.9244 22.8193
2028-07-12 22.3844 21.9367 22.8320
2028-07-13 22.4536 22.0045 22.9027
2028-07-14 22.3946 21.9467 22.8424
2028-07-15 22.4148 21.9665 22.8631
2028-07-16 22.5054 22.0553 22.9555
2028-07-17 22.4143 21.9660 22.8626
2028-07-18 22.3235 21.8771 22.7700
2028-07-19 22.2332 21.7885 22.6779
2028-07-20 22.1432 21.7003 22.5861
2028-07-21 22.2157 21.7714 22.6601
2028-07-22 22.1258 21.6833 22.5683
2028-07-23 22.2152 21.7709 22.6595
2028-07-24 22.1339 21.6912 22.5766
2028-07-25 22.0443 21.6034 22.4852
2028-07-26 22.0443 21.6034 22.4852
2028-07-27 22.0426 21.6017 22.4834
2028-07-28 22.1316 21.6890 22.5742
2028-07-29 22.2210 21.7766 22.6654
2028-07-30 22.1749 21.7314 22.6184
2028-07-31 22.1695 21.7261 22.6129
2028 August
2028-08-01 22.2591 21.8139 22.7043
2028-08-02 22.1690 21.7256 22.6124
2028-08-03 22.2249 21.7804 22.6694
2028-08-04 22.1350 21.6923 22.5777
2028-08-05 22.0741 21.6326 22.5156
2028-08-06 22.0675 21.6261 22.5088
2028-08-07 22.0653 21.6240 22.5067
2028-08-08 21.9760 21.5365 22.4156
2028-08-09 22.0006 21.5606 22.4406
2028-08-10 22.0006 21.5606 22.4406
2028-08-11 22.0817 21.6400 22.5233
2028-08-12 22.1223 21.6798 22.5647
2028-08-13 22.0327 21.5921 22.4734
2028-08-14 22.0103 21.5701 22.4505
2028-08-15 22.0920 21.6501 22.5338
2028-08-16 22.1812 21.7376 22.6248
2028-08-17 22.2458 21.8009 22.6907
2028-08-18 22.1557 21.7126 22.5989
2028-08-19 22.0661 21.6247 22.5074
2028-08-20 21.9767 21.5372 22.4163
2028-08-21 21.8878 21.4500 22.3256
2028-08-22 21.9762 21.5367 22.4157
2028-08-23 21.9171 21.4788 22.3554
2028-08-24 21.8284 21.3918 22.2650
2028-08-25 21.9165 21.4782 22.3549
2028-08-26 21.8876 21.4498 22.3253
2028-08-27 21.7990 21.3630 22.2350
2028-08-28 21.7575 21.3223 22.1926
2028-08-29 21.6694 21.2360 22.1028
2028-08-30 21.7569 21.3218 22.1920
2028-08-31 21.8448 21.4079 22.2817
2028 September
2028-09-01 21.8241 21.3876 22.2606
2028-09-02 21.9122 21.4740 22.3505
2028-09-03 22.0007 21.5607 22.4407
2028-09-04 21.9117 21.4734 22.3499
2028-09-05 21.9278 21.4892 22.3663
2028-09-06 22.0163 21.5760 22.4566
2028-09-07 22.0420 21.6011 22.4828
2028-09-08 21.9675 21.5282 22.4069
2028-09-09 22.0237 21.5832 22.4642
2028-09-10 21.9346 21.4959 22.3733
2028-09-11 21.9462 21.5073 22.3851
2028-09-12 22.0279 21.5873 22.4684
2028-09-13 21.9387 21.4999 22.3775
2028-09-14 22.0010 21.5610 22.4410
2028-09-15 21.9803 21.5407 22.4199
2028-09-16 21.8913 21.4535 22.3292
2028-09-17 21.9158 21.4775 22.3541
2028-09-18 21.9158 21.4775 22.3541
2028-09-19 21.9359 21.4972 22.3747
2028-09-20 21.8472 21.4102 22.2841
2028-09-21 21.8729 21.4354 22.3104
2028-09-22 21.9612 21.5220 22.4005
2028-09-23 21.8724 21.4349 22.3098
2028-09-24 21.8941 21.4563 22.3320
2028-09-25 21.8941 21.4563 22.3320
2028-09-26 21.9825 21.5429 22.4222
2028-09-27 21.9430 21.5041 22.3819
2028-09-28 21.9748 21.5353 22.4143
2028-09-29 21.9936 21.5537 22.4334
2028-09-30 21.9357 21.4970 22.3744
2028 October
2028-10-01 22.0025 21.5624 22.4425
2028-10-02 21.9658 21.5264 22.4051
2028-10-03 21.8832 21.4456 22.3209
2028-10-04 21.9716 21.5322 22.4110
2028-10-05 21.9651 21.5258 22.4044
2028-10-06 21.8925 21.4546 22.3303
2028-10-07 21.8719 21.4344 22.3093
2028-10-08 21.8657 21.4284 22.3030
2028-10-09 21.7772 21.3416 22.2127
2028-10-10 21.7648 21.3295 22.2001
2028-10-11 21.8527 21.4157 22.2898
2028-10-12 21.9019 21.4638 22.3399
2028-10-13 21.8220 21.3856 22.2585
2028-10-14 21.8032 21.3672 22.2393
2028-10-15 21.7935 21.3576 22.2293
2028-10-16 21.8537 21.4167 22.2908
2028-10-17 21.7653 21.3300 22.2006
2028-10-18 21.7462 21.3112 22.1811
2028-10-19 21.8340 21.3973 22.2707
2028-10-20 21.9222 21.4837 22.3606
2028-10-21 21.8334 21.3968 22.2701
2028-10-22 21.7451 21.3102 22.1800
2028-10-23 21.8329 21.3962 22.2695
2028-10-24 21.8256 21.3891 22.2621
2028-10-25 21.8925 21.4547 22.3304
2028-10-26 21.8039 21.3679 22.2400
2028-10-27 21.8920 21.4542 22.3298
2028-10-28 21.8034 21.3673 22.2395
2028-10-29 21.8914 21.4536 22.3293
2028-10-30 21.9257 21.4872 22.3642
2028-10-31 21.9139 21.4757 22.3522
2028 November
2028-11-01 22.0025 21.5624 22.4425
2028-11-02 21.9359 21.4972 22.3746
2028-11-03 22.0245 21.5840 22.4650
2028-11-04 21.9800 21.5404 22.4196
2028-11-05 22.0688 21.6274 22.5102
2028-11-06 22.0704 21.6289 22.5118
2028-11-07 22.0704 21.6289 22.5118
2028-11-08 22.1284 21.6859 22.5710
2028-11-09 22.0389 21.5981 22.4796
2028-11-10 22.0511 21.6101 22.4921
2028-11-11 22.1401 21.6973 22.5829
2028-11-12 22.0505 21.6095 22.4915
2028-11-13 22.0350 21.5943 22.4757
2028-11-14 22.0350 21.5943 22.4757
2028-11-15 22.0521 21.6111 22.4931
2028-11-16 21.9629 21.5236 22.4021
2028-11-17 21.9617 21.5225 22.4010
2028-11-18 21.8728 21.4354 22.3103
2028-11-19 21.9612 21.5220 22.4004
2028-11-20 21.8973 21.4594 22.3353
2028-11-21 21.8973 21.4594 22.3353
2028-11-22 21.9858 21.5460 22.4255
2028-11-23 22.0691 21.6277 22.5105
2028-11-24 22.1583 21.7151 22.6014
2028-11-25 22.0720 21.6306 22.5135
2028-11-26 21.9827 21.5430 22.4224
2028-11-27 22.0715 21.6301 22.5129
2028-11-28 22.0715 21.6301 22.5129
2028-11-29 22.0030 21.5630 22.4431
2028-11-30 22.0402 21.5994 22.4810
2028 December
2028-12-01 21.9510 21.5120 22.3901
2028-12-02 21.8920 21.4541 22.3298
2028-12-03 21.9190 21.4807 22.3574
2028-12-04 21.9730 21.5335 22.4124
2028-12-05 21.9730 21.5335 22.4124
2028-12-06 22.0288 21.5882 22.4693
2028-12-07 22.0360 21.5953 22.4767
2028-12-08 21.9468 21.5079 22.3857
2028-12-09 21.9734 21.5339 22.4128
2028-12-10 21.8844 21.4467 22.3221
2028-12-11 21.9728 21.5334 22.4123
2028-12-12 21.9728 21.5334 22.4123
2028-12-13 22.0518 21.6108 22.4929
2028-12-14 21.9626 21.5233 22.4018
2028-12-15 22.0046 21.5645 22.4447
2028-12-16 22.0613 21.6200 22.5025
2028-12-17 22.0793 21.6377 22.5208
2028-12-18 22.1684 21.7251 22.6118
2028-12-19 22.1684 21.7251 22.6118
2028-12-20 22.1888 21.7450 22.6326
2028-12-21 22.2283 21.7837 22.6729
2028-12-22 22.1383 21.6956 22.5811
2028-12-23 22.0487 21.6077 22.4897
2028-12-24 21.9822 21.5426 22.4219
2028-12-25 22.0080 21.5678 22.4482
2028-12-26 22.0080 21.5678 22.4482
2028-12-27 21.9806 21.5410 22.4202
2028-12-28 22.0694 21.6280 22.5108
2028-12-29 21.9930 21.5532 22.4329
2028-12-30 22.0819 21.6402 22.5235
2028-12-31 22.0564 21.6152 22.4975