Current AUD/THB rate: â–² 20.9609 (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 22.3380 | 21.8913 | 22.7848 |
2028-01-02 | 22.4282 | 21.9797 | 22.8768 |
2028-01-03 | 22.3494 | 21.9024 | 22.7963 |
2028-01-04 | 22.4364 | 21.9877 | 22.8852 |
2028-01-05 | 22.3456 | 21.8987 | 22.7926 |
2028-01-06 | 22.3071 | 21.8610 | 22.7533 |
2028-01-07 | 22.3972 | 21.9493 | 22.8452 |
2028-01-08 | 22.4877 | 22.0379 | 22.9374 |
2028-01-09 | 22.5750 | 22.1235 | 23.0265 |
2028-01-10 | 22.5547 | 22.1036 | 23.0058 |
2028-01-11 | 22.5380 | 22.0872 | 22.9888 |
2028-01-12 | 22.5317 | 22.0811 | 22.9823 |
2028-01-13 | 22.5655 | 22.1142 | 23.0168 |
2028-01-14 | 22.5739 | 22.1225 | 23.0254 |
2028-01-15 | 22.6651 | 22.2118 | 23.1184 |
2028-01-16 | 22.6672 | 22.2138 | 23.1205 |
2028-01-17 | 22.6836 | 22.2299 | 23.1372 |
2028-01-18 | 22.5918 | 22.1399 | 23.0436 |
2028-01-19 | 22.6574 | 22.2042 | 23.1105 |
2028-01-20 | 22.6923 | 22.2384 | 23.1461 |
2028-01-21 | 22.6125 | 22.1603 | 23.0648 |
2028-01-22 | 22.5814 | 22.1298 | 23.0330 |
2028-01-23 | 22.6477 | 22.1947 | 23.1007 |
2028-01-24 | 22.5560 | 22.1049 | 23.0072 |
2028-01-25 | 22.4647 | 22.0154 | 22.9140 |
2028-01-26 | 22.5165 | 22.0662 | 22.9668 |
2028-01-27 | 22.4501 | 22.0011 | 22.8991 |
2028-01-28 | 22.5408 | 22.0899 | 22.9916 |
2028-01-29 | 22.6318 | 22.1792 | 23.0844 |
2028-01-30 | 22.5402 | 22.0894 | 22.9910 |
2028-01-31 | 22.6312 | 22.1786 | 23.0839 |
2028 February | |||
2028-02-01 | 22.5959 | 22.1440 | 23.0478 |
2028-02-02 | 22.5384 | 22.0876 | 22.9891 |
2028-02-03 | 22.4471 | 21.9982 | 22.8961 |
2028-02-04 | 22.5106 | 22.0603 | 22.9608 |
2028-02-05 | 22.5040 | 22.0540 | 22.9541 |
2028-02-06 | 22.5814 | 22.1298 | 23.0330 |
2028-02-07 | 22.6247 | 22.1722 | 23.0772 |
2028-02-08 | 22.5705 | 22.1191 | 23.0219 |
2028-02-09 | 22.6616 | 22.2084 | 23.1149 |
2028-02-10 | 22.6711 | 22.2177 | 23.1245 |
2028-02-11 | 22.7155 | 22.2612 | 23.1698 |
2028-02-12 | 22.6235 | 22.1711 | 23.0760 |
2028-02-13 | 22.6354 | 22.1827 | 23.0881 |
2028-02-14 | 22.5438 | 22.0929 | 22.9947 |
2028-02-15 | 22.5556 | 22.1045 | 23.0067 |
2028-02-16 | 22.4643 | 22.0150 | 22.9136 |
2028-02-17 | 22.4002 | 21.9522 | 22.8482 |
2028-02-18 | 22.4309 | 21.9823 | 22.8795 |
2028-02-19 | 22.4691 | 22.0197 | 22.9185 |
2028-02-20 | 22.3993 | 21.9514 | 22.8473 |
2028-02-21 | 22.4898 | 22.0400 | 22.9396 |
2028-02-22 | 22.5806 | 22.1290 | 23.0323 |
2028-02-23 | 22.5915 | 22.1396 | 23.0433 |
2028-02-24 | 22.5000 | 22.0500 | 22.9500 |
2028-02-25 | 22.5909 | 22.1391 | 23.0427 |
2028-02-26 | 22.6743 | 22.2208 | 23.1278 |
2028-02-27 | 22.6558 | 22.2027 | 23.1089 |
2028-02-28 | 22.7430 | 22.2882 | 23.1979 |
2028-02-29 | 22.7337 | 22.2790 | 23.1884 |
2028 March | |||
2028-03-01 | 22.6448 | 22.1919 | 23.0977 |
2028-03-02 | 22.7215 | 22.2671 | 23.1759 |
2028-03-03 | 22.7426 | 22.2878 | 23.1975 |
2028-03-04 | 22.6546 | 22.2015 | 23.1076 |
2028-03-05 | 22.6373 | 22.1845 | 23.0900 |
2028-03-06 | 22.5457 | 22.0947 | 22.9966 |
2028-03-07 | 22.4807 | 22.0311 | 22.9303 |
2028-03-08 | 22.5619 | 22.1107 | 23.0131 |
2028-03-09 | 22.4706 | 22.0212 | 22.9200 |
2028-03-10 | 22.5055 | 22.0554 | 22.9557 |
2028-03-11 | 22.5964 | 22.1445 | 23.0484 |
2028-03-12 | 22.6877 | 22.2339 | 23.1415 |
2028-03-13 | 22.6379 | 22.1851 | 23.0907 |
2028-03-14 | 22.6027 | 22.1506 | 23.0547 |
2028-03-15 | 22.6940 | 22.2401 | 23.1479 |
2028-03-16 | 22.6898 | 22.2360 | 23.1436 |
2028-03-17 | 22.6174 | 22.1651 | 23.0698 |
2028-03-18 | 22.6324 | 22.1797 | 23.0850 |
2028-03-19 | 22.6749 | 22.2214 | 23.1284 |
2028-03-20 | 22.6175 | 22.1652 | 23.0699 |
2028-03-21 | 22.7089 | 22.2547 | 23.1630 |
2028-03-22 | 22.8006 | 22.3446 | 23.2566 |
2028-03-23 | 22.7083 | 22.2541 | 23.1625 |
2028-03-24 | 22.7894 | 22.3336 | 23.2452 |
2028-03-25 | 22.7709 | 22.3155 | 23.2263 |
2028-03-26 | 22.7681 | 22.3127 | 23.2234 |
2028-03-27 | 22.7248 | 22.2703 | 23.1793 |
2028-03-28 | 22.8083 | 22.3522 | 23.2645 |
2028-03-29 | 22.7672 | 22.3119 | 23.2226 |
2028-03-30 | 22.8490 | 22.3920 | 23.3060 |
2028-03-31 | 22.9413 | 22.4824 | 23.4001 |
2028 April | |||
2028-04-01 | 23.0339 | 22.5732 | 23.4946 |
2028-04-02 | 22.9615 | 22.5023 | 23.4207 |
2028-04-03 | 23.0542 | 22.5931 | 23.5153 |
2028-04-04 | 22.9609 | 22.5017 | 23.4201 |
2028-04-05 | 22.8680 | 22.4106 | 23.3253 |
2028-04-06 | 22.7926 | 22.3367 | 23.2484 |
2028-04-07 | 22.7003 | 22.2463 | 23.1543 |
2028-04-08 | 22.6699 | 22.2165 | 23.1233 |
2028-04-09 | 22.5782 | 22.1266 | 23.0297 |
2028-04-10 | 22.6694 | 22.2160 | 23.1227 |
2028-04-11 | 22.6322 | 22.1795 | 23.0848 |
2028-04-12 | 22.6871 | 22.2333 | 23.1408 |
2028-04-13 | 22.7787 | 22.3231 | 23.2343 |
2028-04-14 | 22.7941 | 22.3382 | 23.2499 |
2028-04-15 | 22.8861 | 22.4284 | 23.3439 |
2028-04-16 | 22.9573 | 22.4982 | 23.4165 |
2028-04-17 | 23.0058 | 22.5457 | 23.4659 |
2028-04-18 | 23.0885 | 22.6268 | 23.5503 |
2028-04-19 | 22.9951 | 22.5352 | 23.4550 |
2028-04-20 | 23.0542 | 22.5931 | 23.5153 |
2028-04-21 | 23.0907 | 22.6289 | 23.5525 |
2028-04-22 | 23.1840 | 22.7203 | 23.6476 |
2028-04-23 | 23.2297 | 22.7651 | 23.6943 |
2028-04-24 | 23.2274 | 22.7628 | 23.6919 |
2028-04-25 | 23.1699 | 22.7065 | 23.6333 |
2028-04-26 | 23.1879 | 22.7241 | 23.6516 |
2028-04-27 | 23.1745 | 22.7110 | 23.6380 |
2028-04-28 | 23.2074 | 22.7432 | 23.6715 |
2028-04-29 | 23.1150 | 22.6527 | 23.5773 |
2028-04-30 | 23.1869 | 22.7232 | 23.6506 |
2028 May | |||
2028-05-01 | 23.0930 | 22.6312 | 23.5549 |
2028-05-02 | 23.1089 | 22.6467 | 23.5711 |
2028-05-03 | 23.0154 | 22.5551 | 23.4757 |
2028-05-04 | 23.1083 | 22.6462 | 23.5705 |
2028-05-05 | 23.0281 | 22.5675 | 23.4887 |
2028-05-06 | 23.0559 | 22.5948 | 23.5170 |
2028-05-07 | 23.1396 | 22.6768 | 23.6024 |
2028-05-08 | 23.1929 | 22.7291 | 23.6568 |
2028-05-09 | 23.1810 | 22.7173 | 23.6446 |
2028-05-10 | 23.1919 | 22.7280 | 23.6557 |
2028-05-11 | 23.1875 | 22.7238 | 23.6513 |
2028-05-12 | 23.2812 | 22.8155 | 23.7468 |
2028-05-13 | 23.2845 | 22.8188 | 23.7502 |
2028-05-14 | 23.1903 | 22.7265 | 23.6541 |
2028-05-15 | 23.2409 | 22.7761 | 23.7057 |
2028-05-16 | 23.1707 | 22.7073 | 23.6341 |
2028-05-17 | 23.1924 | 22.7286 | 23.6563 |
2028-05-18 | 23.1587 | 22.6955 | 23.6219 |
2028-05-19 | 23.1531 | 22.6900 | 23.6161 |
2028-05-20 | 23.2466 | 22.7816 | 23.7115 |
2028-05-21 | 23.2241 | 22.7597 | 23.6886 |
2028-05-22 | 23.1301 | 22.6675 | 23.5927 |
2028-05-23 | 23.2236 | 22.7591 | 23.6880 |
2028-05-24 | 23.2541 | 22.7891 | 23.7192 |
2028-05-25 | 23.3193 | 22.8529 | 23.7856 |
2028-05-26 | 23.3000 | 22.8340 | 23.7660 |
2028-05-27 | 23.2373 | 22.7725 | 23.7020 |
2028-05-28 | 23.2032 | 22.7391 | 23.6673 |
2028-05-29 | 23.2526 | 22.7875 | 23.7176 |
2028-05-30 | 23.3465 | 22.8796 | 23.8134 |
2028-05-31 | 23.2955 | 22.8295 | 23.7614 |
2028 June | |||
2028-06-01 | 23.2822 | 22.8166 | 23.7479 |
2028-06-02 | 23.2430 | 22.7781 | 23.7079 |
2028-06-03 | 23.3369 | 22.8701 | 23.8036 |
2028-06-04 | 23.3743 | 22.9068 | 23.8418 |
2028-06-05 | 23.4120 | 22.9438 | 23.8803 |
2028-06-06 | 23.3297 | 22.8631 | 23.7963 |
2028-06-07 | 23.3367 | 22.8699 | 23.8034 |
2028-06-08 | 23.3145 | 22.8483 | 23.7808 |
2028-06-09 | 23.2202 | 22.7558 | 23.6846 |
2028-06-10 | 23.3140 | 22.8477 | 23.7802 |
2028-06-11 | 23.2390 | 22.7742 | 23.7038 |
2028-06-12 | 23.1449 | 22.6820 | 23.6078 |
2028-06-13 | 23.0703 | 22.6089 | 23.5317 |
2028-06-14 | 23.1589 | 22.6957 | 23.6221 |
2028-06-15 | 23.2167 | 22.7524 | 23.6811 |
2028-06-16 | 23.1228 | 22.6603 | 23.5852 |
2028-06-17 | 23.0292 | 22.5686 | 23.4898 |
2028-06-18 | 22.9360 | 22.4773 | 23.3947 |
2028-06-19 | 22.8959 | 22.4379 | 23.3538 |
2028-06-20 | 22.8032 | 22.3471 | 23.2593 |
2028-06-21 | 22.7653 | 22.3100 | 23.2206 |
2028-06-22 | 22.6732 | 22.2197 | 23.1267 |
2028-06-23 | 22.5814 | 22.1298 | 23.0331 |
2028-06-24 | 22.4900 | 22.0402 | 22.9398 |
2028-06-25 | 22.3990 | 21.9510 | 22.8470 |
2028-06-26 | 22.3854 | 21.9377 | 22.8331 |
2028-06-27 | 22.4759 | 22.0263 | 22.9254 |
2028-06-28 | 22.5666 | 22.1153 | 23.0180 |
2028-06-29 | 22.6246 | 22.1721 | 23.0771 |
2028-06-30 | 22.5330 | 22.0824 | 22.9837 |
2028 July | |||
2028-07-01 | 22.4657 | 22.0164 | 22.9150 |
2028-07-02 | 22.5565 | 22.1053 | 23.0076 |
2028-07-03 | 22.5236 | 22.0731 | 22.9741 |
2028-07-04 | 22.5514 | 22.1004 | 23.0024 |
2028-07-05 | 22.4601 | 22.0109 | 22.9093 |
2028-07-06 | 22.4988 | 22.0489 | 22.9488 |
2028-07-07 | 22.4146 | 21.9664 | 22.8629 |
2028-07-08 | 22.5052 | 22.0551 | 22.9553 |
2028-07-09 | 22.4973 | 22.0473 | 22.9472 |
2028-07-10 | 22.4078 | 21.9597 | 22.8560 |
2028-07-11 | 22.3718 | 21.9244 | 22.8193 |
2028-07-12 | 22.3844 | 21.9367 | 22.8320 |
2028-07-13 | 22.4536 | 22.0045 | 22.9027 |
2028-07-14 | 22.3946 | 21.9467 | 22.8424 |
2028-07-15 | 22.4148 | 21.9665 | 22.8631 |
2028-07-16 | 22.5054 | 22.0553 | 22.9555 |
2028-07-17 | 22.4143 | 21.9660 | 22.8626 |
2028-07-18 | 22.3235 | 21.8771 | 22.7700 |
2028-07-19 | 22.2332 | 21.7885 | 22.6779 |
2028-07-20 | 22.1432 | 21.7003 | 22.5861 |
2028-07-21 | 22.2157 | 21.7714 | 22.6601 |
2028-07-22 | 22.1258 | 21.6833 | 22.5683 |
2028-07-23 | 22.2152 | 21.7709 | 22.6595 |
2028-07-24 | 22.1339 | 21.6912 | 22.5766 |
2028-07-25 | 22.0443 | 21.6034 | 22.4852 |
2028-07-26 | 22.0443 | 21.6034 | 22.4852 |
2028-07-27 | 22.0426 | 21.6017 | 22.4834 |
2028-07-28 | 22.1316 | 21.6890 | 22.5742 |
2028-07-29 | 22.2210 | 21.7766 | 22.6654 |
2028-07-30 | 22.1749 | 21.7314 | 22.6184 |
2028-07-31 | 22.1695 | 21.7261 | 22.6129 |
2028 August | |||
2028-08-01 | 22.2591 | 21.8139 | 22.7043 |
2028-08-02 | 22.1690 | 21.7256 | 22.6124 |
2028-08-03 | 22.2249 | 21.7804 | 22.6694 |
2028-08-04 | 22.1350 | 21.6923 | 22.5777 |
2028-08-05 | 22.0741 | 21.6326 | 22.5156 |
2028-08-06 | 22.0675 | 21.6261 | 22.5088 |
2028-08-07 | 22.0653 | 21.6240 | 22.5067 |
2028-08-08 | 21.9760 | 21.5365 | 22.4156 |
2028-08-09 | 22.0006 | 21.5606 | 22.4406 |
2028-08-10 | 22.0006 | 21.5606 | 22.4406 |
2028-08-11 | 22.0817 | 21.6400 | 22.5233 |
2028-08-12 | 22.1223 | 21.6798 | 22.5647 |
2028-08-13 | 22.0327 | 21.5921 | 22.4734 |
2028-08-14 | 22.0103 | 21.5701 | 22.4505 |
2028-08-15 | 22.0920 | 21.6501 | 22.5338 |
2028-08-16 | 22.1812 | 21.7376 | 22.6248 |
2028-08-17 | 22.2458 | 21.8009 | 22.6907 |
2028-08-18 | 22.1557 | 21.7126 | 22.5989 |
2028-08-19 | 22.0661 | 21.6247 | 22.5074 |
2028-08-20 | 21.9767 | 21.5372 | 22.4163 |
2028-08-21 | 21.8878 | 21.4500 | 22.3256 |
2028-08-22 | 21.9762 | 21.5367 | 22.4157 |
2028-08-23 | 21.9171 | 21.4788 | 22.3554 |
2028-08-24 | 21.8284 | 21.3918 | 22.2650 |
2028-08-25 | 21.9165 | 21.4782 | 22.3549 |
2028-08-26 | 21.8876 | 21.4498 | 22.3253 |
2028-08-27 | 21.7990 | 21.3630 | 22.2350 |
2028-08-28 | 21.7575 | 21.3223 | 22.1926 |
2028-08-29 | 21.6694 | 21.2360 | 22.1028 |
2028-08-30 | 21.7569 | 21.3218 | 22.1920 |
2028-08-31 | 21.8448 | 21.4079 | 22.2817 |
2028 September | |||
2028-09-01 | 21.8241 | 21.3876 | 22.2606 |
2028-09-02 | 21.9122 | 21.4740 | 22.3505 |
2028-09-03 | 22.0007 | 21.5607 | 22.4407 |
2028-09-04 | 21.9117 | 21.4734 | 22.3499 |
2028-09-05 | 21.9278 | 21.4892 | 22.3663 |
2028-09-06 | 22.0163 | 21.5760 | 22.4566 |
2028-09-07 | 22.0420 | 21.6011 | 22.4828 |
2028-09-08 | 21.9675 | 21.5282 | 22.4069 |
2028-09-09 | 22.0237 | 21.5832 | 22.4642 |
2028-09-10 | 21.9346 | 21.4959 | 22.3733 |
2028-09-11 | 21.9462 | 21.5073 | 22.3851 |
2028-09-12 | 22.0279 | 21.5873 | 22.4684 |
2028-09-13 | 21.9387 | 21.4999 | 22.3775 |
2028-09-14 | 22.0010 | 21.5610 | 22.4410 |
2028-09-15 | 21.9803 | 21.5407 | 22.4199 |
2028-09-16 | 21.8913 | 21.4535 | 22.3292 |
2028-09-17 | 21.9158 | 21.4775 | 22.3541 |
2028-09-18 | 21.9158 | 21.4775 | 22.3541 |
2028-09-19 | 21.9359 | 21.4972 | 22.3747 |
2028-09-20 | 21.8472 | 21.4102 | 22.2841 |
2028-09-21 | 21.8729 | 21.4354 | 22.3104 |
2028-09-22 | 21.9612 | 21.5220 | 22.4005 |
2028-09-23 | 21.8724 | 21.4349 | 22.3098 |
2028-09-24 | 21.8941 | 21.4563 | 22.3320 |
2028-09-25 | 21.8941 | 21.4563 | 22.3320 |
2028-09-26 | 21.9825 | 21.5429 | 22.4222 |
2028-09-27 | 21.9430 | 21.5041 | 22.3819 |
2028-09-28 | 21.9748 | 21.5353 | 22.4143 |
2028-09-29 | 21.9936 | 21.5537 | 22.4334 |
2028-09-30 | 21.9357 | 21.4970 | 22.3744 |
2028 October | |||
2028-10-01 | 22.0025 | 21.5624 | 22.4425 |
2028-10-02 | 21.9658 | 21.5264 | 22.4051 |
2028-10-03 | 21.8832 | 21.4456 | 22.3209 |
2028-10-04 | 21.9716 | 21.5322 | 22.4110 |
2028-10-05 | 21.9651 | 21.5258 | 22.4044 |
2028-10-06 | 21.8925 | 21.4546 | 22.3303 |
2028-10-07 | 21.8719 | 21.4344 | 22.3093 |
2028-10-08 | 21.8657 | 21.4284 | 22.3030 |
2028-10-09 | 21.7772 | 21.3416 | 22.2127 |
2028-10-10 | 21.7648 | 21.3295 | 22.2001 |
2028-10-11 | 21.8527 | 21.4157 | 22.2898 |
2028-10-12 | 21.9019 | 21.4638 | 22.3399 |
2028-10-13 | 21.8220 | 21.3856 | 22.2585 |
2028-10-14 | 21.8032 | 21.3672 | 22.2393 |
2028-10-15 | 21.7935 | 21.3576 | 22.2293 |
2028-10-16 | 21.8537 | 21.4167 | 22.2908 |
2028-10-17 | 21.7653 | 21.3300 | 22.2006 |
2028-10-18 | 21.7462 | 21.3112 | 22.1811 |
2028-10-19 | 21.8340 | 21.3973 | 22.2707 |
2028-10-20 | 21.9222 | 21.4837 | 22.3606 |
2028-10-21 | 21.8334 | 21.3968 | 22.2701 |
2028-10-22 | 21.7451 | 21.3102 | 22.1800 |
2028-10-23 | 21.8329 | 21.3962 | 22.2695 |
2028-10-24 | 21.8256 | 21.3891 | 22.2621 |
2028-10-25 | 21.8925 | 21.4547 | 22.3304 |
2028-10-26 | 21.8039 | 21.3679 | 22.2400 |
2028-10-27 | 21.8920 | 21.4542 | 22.3298 |
2028-10-28 | 21.8034 | 21.3673 | 22.2395 |
2028-10-29 | 21.8914 | 21.4536 | 22.3293 |
2028-10-30 | 21.9257 | 21.4872 | 22.3642 |
2028-10-31 | 21.9139 | 21.4757 | 22.3522 |
2028 November | |||
2028-11-01 | 22.0025 | 21.5624 | 22.4425 |
2028-11-02 | 21.9359 | 21.4972 | 22.3746 |
2028-11-03 | 22.0245 | 21.5840 | 22.4650 |
2028-11-04 | 21.9800 | 21.5404 | 22.4196 |
2028-11-05 | 22.0688 | 21.6274 | 22.5102 |
2028-11-06 | 22.0704 | 21.6289 | 22.5118 |
2028-11-07 | 22.0704 | 21.6289 | 22.5118 |
2028-11-08 | 22.1284 | 21.6859 | 22.5710 |
2028-11-09 | 22.0389 | 21.5981 | 22.4796 |
2028-11-10 | 22.0511 | 21.6101 | 22.4921 |
2028-11-11 | 22.1401 | 21.6973 | 22.5829 |
2028-11-12 | 22.0505 | 21.6095 | 22.4915 |
2028-11-13 | 22.0350 | 21.5943 | 22.4757 |
2028-11-14 | 22.0350 | 21.5943 | 22.4757 |
2028-11-15 | 22.0521 | 21.6111 | 22.4931 |
2028-11-16 | 21.9629 | 21.5236 | 22.4021 |
2028-11-17 | 21.9617 | 21.5225 | 22.4010 |
2028-11-18 | 21.8728 | 21.4354 | 22.3103 |
2028-11-19 | 21.9612 | 21.5220 | 22.4004 |
2028-11-20 | 21.8973 | 21.4594 | 22.3353 |
2028-11-21 | 21.8973 | 21.4594 | 22.3353 |
2028-11-22 | 21.9858 | 21.5460 | 22.4255 |
2028-11-23 | 22.0691 | 21.6277 | 22.5105 |
2028-11-24 | 22.1583 | 21.7151 | 22.6014 |
2028-11-25 | 22.0720 | 21.6306 | 22.5135 |
2028-11-26 | 21.9827 | 21.5430 | 22.4224 |
2028-11-27 | 22.0715 | 21.6301 | 22.5129 |
2028-11-28 | 22.0715 | 21.6301 | 22.5129 |
2028-11-29 | 22.0030 | 21.5630 | 22.4431 |
2028-11-30 | 22.0402 | 21.5994 | 22.4810 |
2028 December | |||
2028-12-01 | 21.9510 | 21.5120 | 22.3901 |
2028-12-02 | 21.8920 | 21.4541 | 22.3298 |
2028-12-03 | 21.9190 | 21.4807 | 22.3574 |
2028-12-04 | 21.9730 | 21.5335 | 22.4124 |
2028-12-05 | 21.9730 | 21.5335 | 22.4124 |
2028-12-06 | 22.0288 | 21.5882 | 22.4693 |
2028-12-07 | 22.0360 | 21.5953 | 22.4767 |
2028-12-08 | 21.9468 | 21.5079 | 22.3857 |
2028-12-09 | 21.9734 | 21.5339 | 22.4128 |
2028-12-10 | 21.8844 | 21.4467 | 22.3221 |
2028-12-11 | 21.9728 | 21.5334 | 22.4123 |
2028-12-12 | 21.9728 | 21.5334 | 22.4123 |
2028-12-13 | 22.0518 | 21.6108 | 22.4929 |
2028-12-14 | 21.9626 | 21.5233 | 22.4018 |
2028-12-15 | 22.0046 | 21.5645 | 22.4447 |
2028-12-16 | 22.0613 | 21.6200 | 22.5025 |
2028-12-17 | 22.0793 | 21.6377 | 22.5208 |
2028-12-18 | 22.1684 | 21.7251 | 22.6118 |
2028-12-19 | 22.1684 | 21.7251 | 22.6118 |
2028-12-20 | 22.1888 | 21.7450 | 22.6326 |
2028-12-21 | 22.2283 | 21.7837 | 22.6729 |
2028-12-22 | 22.1383 | 21.6956 | 22.5811 |
2028-12-23 | 22.0487 | 21.6077 | 22.4897 |
2028-12-24 | 21.9822 | 21.5426 | 22.4219 |
2028-12-25 | 22.0080 | 21.5678 | 22.4482 |
2028-12-26 | 22.0080 | 21.5678 | 22.4482 |
2028-12-27 | 21.9806 | 21.5410 | 22.4202 |
2028-12-28 | 22.0694 | 21.6280 | 22.5108 |
2028-12-29 | 21.9930 | 21.5532 | 22.4329 |
2028-12-30 | 22.0819 | 21.6402 | 22.5235 |
2028-12-31 | 22.0564 | 21.6152 | 22.4975 |