Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 22.3575 21.9103 22.8046
2027-01-02 22.2670 21.8216 22.7123
2027-01-03 22.1768 21.7333 22.6204
2027-01-04 22.1669 21.7235 22.6102
2027-01-05 22.1406 21.6978 22.5834
2027-01-06 22.2301 21.7855 22.6747
2027-01-07 22.3199 21.8735 22.7663
2027-01-08 22.3842 21.9365 22.8319
2027-01-09 22.4746 22.0251 22.9241
2027-01-10 22.4966 22.0466 22.9465
2027-01-11 22.5875 22.1357 23.0392
2027-01-12 22.4960 22.0461 22.9459
2027-01-13 22.5869 22.1352 23.0386
2027-01-14 22.6004 22.1484 23.0524
2027-01-15 22.6917 22.2379 23.1455
2027-01-16 22.5998 22.1478 23.0518
2027-01-17 22.5083 22.0582 22.9585
2027-01-18 22.5597 22.1085 23.0109
2027-01-19 22.4684 22.0190 22.9177
2027-01-20 22.5591 22.1080 23.0103
2027-01-21 22.4678 22.0185 22.9172
2027-01-22 22.3768 21.9293 22.8244
2027-01-23 22.4673 22.0179 22.9166
2027-01-24 22.3763 21.9288 22.8238
2027-01-25 22.4667 22.0174 22.9160
2027-01-26 22.4687 22.0193 22.9181
2027-01-27 22.5595 22.1083 23.0107
2027-01-28 22.4681 22.0188 22.9175
2027-01-29 22.3772 21.9296 22.8247
2027-01-30 22.2865 21.8408 22.7323
2027-01-31 22.3188 21.8724 22.7651
2027 February
2027-02-01 22.3053 21.8592 22.7514
2027-02-02 22.3954 21.9475 22.8433
2027-02-03 22.4859 22.0362 22.9356
2027-02-04 22.4446 21.9957 22.8935
2027-02-05 22.4715 22.0221 22.9210
2027-02-06 22.4553 22.0062 22.9044
2027-02-07 22.5460 22.0951 22.9969
2027-02-08 22.4558 22.0067 22.9049
2027-02-09 22.4735 22.0240 22.9229
2027-02-10 22.4534 22.0043 22.9024
2027-02-11 22.4136 21.9654 22.8619
2027-02-12 22.3755 21.9280 22.8230
2027-02-13 22.2849 21.8392 22.7306
2027-02-14 22.2531 21.8080 22.6981
2027-02-15 22.2337 21.7890 22.6784
2027-02-16 22.3235 21.8770 22.7700
2027-02-17 22.4137 21.9654 22.8619
2027-02-18 22.3229 21.8765 22.7694
2027-02-19 22.3704 21.9230 22.8178
2027-02-20 22.3442 21.8973 22.7911
2027-02-21 22.3916 21.9438 22.8395
2027-02-22 22.4748 22.0254 22.9243
2027-02-23 22.3915 21.9436 22.8393
2027-02-24 22.3008 21.8548 22.7468
2027-02-25 22.3909 21.9431 22.8387
2027-02-26 22.3002 21.8542 22.7463
2027-02-27 22.3306 21.8840 22.7772
2027-02-28 22.2402 21.7954 22.6850
2027 March
2027-03-01 22.3301 21.8835 22.7767
2027-03-02 22.3292 21.8826 22.7758
2027-03-03 22.2388 21.7940 22.6836
2027-03-04 22.3287 21.8821 22.7752
2027-03-05 22.2383 21.7935 22.6830
2027-03-06 22.2537 21.8086 22.6988
2027-03-07 22.1636 21.7203 22.6068
2027-03-08 22.2531 21.8081 22.6982
2027-03-09 22.1630 21.7198 22.6063
2027-03-10 22.1211 21.6787 22.5635
2027-03-11 22.0432 21.6024 22.4841
2027-03-12 22.1323 21.6896 22.5749
2027-03-13 22.0427 21.6018 22.4835
2027-03-14 22.1317 21.6891 22.5744
2027-03-15 22.1877 21.7439 22.6314
2027-03-16 22.1355 21.6928 22.5782
2027-03-17 22.1165 21.6742 22.5588
2027-03-18 22.2059 21.7617 22.6500
2027-03-19 22.1512 21.7082 22.5942
2027-03-20 22.1955 21.7516 22.6394
2027-03-21 22.2851 21.8394 22.7308
2027-03-22 22.1949 21.7510 22.6388
2027-03-23 22.1050 21.6629 22.5471
2027-03-24 22.1944 21.7505 22.6383
2027-03-25 22.1045 21.6624 22.5466
2027-03-26 22.0150 21.5747 22.4553
2027-03-27 21.9447 21.5058 22.3836
2027-03-28 22.0334 21.5927 22.4741
2027-03-29 22.0761 21.6346 22.5176
2027-03-30 21.9867 21.5470 22.4264
2027-03-31 21.8977 21.4597 22.3356
2027 April
2027-04-01 21.9862 21.5464 22.4259
2027-04-02 22.0750 21.6335 22.5165
2027-04-03 21.9856 21.5459 22.4253
2027-04-04 22.0745 21.6330 22.5159
2027-04-05 22.1368 21.6940 22.5795
2027-04-06 22.0471 21.6062 22.4881
2027-04-07 21.9714 21.5320 22.4109
2027-04-08 22.0523 21.6113 22.4933
2027-04-09 22.0702 21.6288 22.5116
2027-04-10 22.1594 21.7162 22.6026
2027-04-11 22.1084 21.6663 22.5506
2027-04-12 22.0409 21.6000 22.4817
2027-04-13 21.9516 21.5126 22.3907
2027-04-14 21.8627 21.4255 22.3000
2027-04-15 21.9511 21.5121 22.3901
2027-04-16 21.8622 21.4250 22.2994
2027-04-17 21.7932 21.3573 22.2290
2027-04-18 21.7049 21.2708 22.1390
2027-04-19 21.6740 21.2405 22.1075
2027-04-20 21.6801 21.2465 22.1137
2027-04-21 21.7332 21.2986 22.1679
2027-04-22 21.7352 21.3005 22.1699
2027-04-23 21.7297 21.2951 22.1643
2027-04-24 21.8175 21.3811 22.2538
2027-04-25 21.8226 21.3862 22.2591
2027-04-26 21.7343 21.2996 22.1690
2027-04-27 21.6463 21.2133 22.0792
2027-04-28 21.6996 21.2656 22.1336
2027-04-29 21.6117 21.1795 22.0440
2027-04-30 21.6970 21.2630 22.1309
2027 May
2027-05-01 21.6836 21.2500 22.1173
2027-05-02 21.6573 21.2242 22.0905
2027-05-03 21.7448 21.3100 22.1797
2027-05-04 21.6725 21.2391 22.1060
2027-05-05 21.7601 21.3249 22.1953
2027-05-06 21.7456 21.3107 22.1805
2027-05-07 21.8335 21.3968 22.2701
2027-05-08 21.8072 21.3710 22.2433
2027-05-09 21.7189 21.2845 22.1533
2027-05-10 21.7298 21.2952 22.1644
2027-05-11 21.6418 21.2090 22.0747
2027-05-12 21.7293 21.2947 22.1639
2027-05-13 21.6422 21.2093 22.0750
2027-05-14 21.6174 21.1851 22.0498
2027-05-15 21.6106 21.1784 22.0428
2027-05-16 21.6185 21.1861 22.0508
2027-05-17 21.5309 21.1003 21.9615
2027-05-18 21.6032 21.1711 22.0353
2027-05-19 21.6584 21.2252 22.0915
2027-05-20 21.5707 21.1392 22.0021
2027-05-21 21.4833 21.0537 21.9130
2027-05-22 21.5701 21.1387 22.0015
2027-05-23 21.6573 21.2241 22.0904
2027-05-24 21.7448 21.3099 22.1797
2027-05-25 21.8327 21.3960 22.2693
2027-05-26 21.8829 21.4452 22.3205
2027-05-27 21.8546 21.4176 22.2917
2027-05-28 21.7662 21.3308 22.2015
2027-05-29 21.8152 21.3789 22.2515
2027-05-30 21.9033 21.4653 22.3414
2027-05-31 21.9052 21.4671 22.3433
2027 June
2027-06-01 21.8165 21.3802 22.2528
2027-06-02 21.8543 21.4172 22.2914
2027-06-03 21.9382 21.4994 22.3770
2027-06-04 21.8494 21.4124 22.2864
2027-06-05 21.9280 21.4894 22.3665
2027-06-06 21.8392 21.4024 22.2760
2027-06-07 21.9274 21.4889 22.3660
2027-06-08 22.0160 21.5757 22.4563
2027-06-09 22.0247 21.5843 22.4652
2027-06-10 21.9729 21.5335 22.4124
2027-06-11 22.0062 21.5661 22.4463
2027-06-12 22.0951 21.6532 22.5370
2027-06-13 22.1130 21.6707 22.5552
2027-06-14 22.0235 21.5830 22.4639
2027-06-15 22.0538 21.6128 22.4949
2027-06-16 21.9645 21.5253 22.4038
2027-06-17 22.0205 21.5801 22.4609
2027-06-18 22.1095 21.6673 22.5517
2027-06-19 22.0200 21.5796 22.4604
2027-06-20 22.0227 21.5822 22.4631
2027-06-21 21.9335 21.4948 22.3722
2027-06-22 21.8447 21.4078 22.2816
2027-06-23 21.7693 21.3339 22.2047
2027-06-24 21.7724 21.3370 22.2078
2027-06-25 21.7358 21.3011 22.1705
2027-06-26 21.6478 21.2148 22.0807
2027-06-27 21.6885 21.2547 22.1223
2027-06-28 21.7761 21.3406 22.2117
2027-06-29 21.6880 21.2542 22.1217
2027-06-30 21.7536 21.3186 22.1887
2027 July
2027-07-01 21.6795 21.2459 22.1130
2027-07-02 21.6774 21.2438 22.1109
2027-07-03 21.7649 21.3296 22.2002
2027-07-04 21.7059 21.2718 22.1401
2027-07-05 21.6181 21.1857 22.0504
2027-07-06 21.6342 21.2016 22.0669
2027-07-07 21.7217 21.2872 22.1561
2027-07-08 21.7599 21.3247 22.1951
2027-07-09 21.6718 21.2384 22.1052
2027-07-10 21.7481 21.3131 22.1831
2027-07-11 21.6648 21.2315 22.0981
2027-07-12 21.7524 21.3173 22.1874
2027-07-13 21.6643 21.2310 22.0976
2027-07-14 21.5766 21.1451 22.0081
2027-07-15 21.5597 21.1285 21.9909
2027-07-16 21.5831 21.1515 22.0148
2027-07-17 21.6212 21.1888 22.0536
2027-07-18 21.5831 21.1514 22.0147
2027-07-19 21.6352 21.2025 22.0679
2027-07-20 21.7226 21.2881 22.1570
2027-07-21 21.6843 21.2507 22.1180
2027-07-22 21.7603 21.3251 22.1955
2027-07-23 21.7449 21.3100 22.1798
2027-07-24 21.7365 21.3018 22.1712
2027-07-25 21.7818 21.3461 22.2174
2027-07-26 21.6936 21.2597 22.1274
2027-07-27 21.6910 21.2572 22.1248
2027-07-28 21.6031 21.1711 22.0352
2027-07-29 21.5157 21.0854 21.9460
2027-07-30 21.5595 21.1283 21.9907
2027-07-31 21.5288 21.0982 21.9593
2027 August
2027-08-01 21.6031 21.1710 22.0351
2027-08-02 21.6879 21.2541 22.1216
2027-08-03 21.6001 21.1681 22.0321
2027-08-04 21.6873 21.2536 22.1211
2027-08-05 21.7750 21.3395 22.2105
2027-08-06 21.8501 21.4131 22.2872
2027-08-07 21.7617 21.3264 22.1969
2027-08-08 21.7840 21.3484 22.2197
2027-08-09 21.6958 21.2619 22.1297
2027-08-10 21.6080 21.1758 22.0401
2027-08-11 21.6953 21.2614 22.1292
2027-08-12 21.7526 21.3175 22.1876
2027-08-13 21.8405 21.4037 22.2773
2027-08-14 21.8580 21.4208 22.2951
2027-08-15 21.8760 21.4385 22.3135
2027-08-16 21.9548 21.5157 22.3939
2027-08-17 21.9306 21.4920 22.3693
2027-08-18 21.8418 21.4050 22.2787
2027-08-19 21.7534 21.3183 22.1885
2027-08-20 21.8413 21.4045 22.2781
2027-08-21 21.8338 21.3971 22.2705
2027-08-22 21.7917 21.3559 22.2276
2027-08-23 21.7097 21.2755 22.1439
2027-08-24 21.7974 21.3615 22.2334
2027-08-25 21.8855 21.4478 22.3232
2027-08-26 21.8799 21.4423 22.3175
2027-08-27 21.9683 21.5289 22.4077
2027-08-28 21.9451 21.5062 22.3840
2027-08-29 21.9959 21.5560 22.4358
2027-08-30 22.0848 21.6431 22.5265
2027-08-31 22.1241 21.6816 22.5666
2027 September
2027-09-01 22.2135 21.7692 22.6577
2027-09-02 22.2835 21.8378 22.7292
2027-09-03 22.3735 21.9261 22.8210
2027-09-04 22.4242 21.9757 22.8727
2027-09-05 22.3806 21.9330 22.8282
2027-09-06 22.2900 21.8442 22.7358
2027-09-07 22.2923 21.8465 22.7382
2027-09-08 22.3807 21.9330 22.8283
2027-09-09 22.2900 21.8442 22.7358
2027-09-10 22.2826 21.8370 22.7283
2027-09-11 22.3373 21.8906 22.7841
2027-09-12 22.2675 21.8221 22.7128
2027-09-13 22.3507 21.9037 22.7977
2027-09-14 22.2791 21.8335 22.7247
2027-09-15 22.1889 21.7451 22.6327
2027-09-16 22.1358 21.6931 22.5785
2027-09-17 22.0900 21.6482 22.5318
2027-09-18 22.1313 21.6887 22.5739
2027-09-19 22.2207 21.7763 22.6652
2027-09-20 22.1327 21.6901 22.5754
2027-09-21 22.0431 21.6023 22.4840
2027-09-22 22.1322 21.6895 22.5748
2027-09-23 22.2216 21.7772 22.6660
2027-09-24 22.1316 21.6890 22.5743
2027-09-25 22.0420 21.6012 22.4829
2027-09-26 21.9528 21.5137 22.3918
2027-09-27 21.8639 21.4266 22.3012
2027-09-28 21.9522 21.5132 22.3913
2027-09-29 21.9164 21.4780 22.3547
2027-09-30 22.0049 21.5648 22.4450
2027 October
2027-10-01 22.0793 21.6377 22.5209
2027-10-02 21.9899 21.5501 22.4297
2027-10-03 21.9800 21.5404 22.4196
2027-10-04 21.8910 21.4532 22.3289
2027-10-05 21.9795 21.5399 22.4191
2027-10-06 21.8905 21.4527 22.3283
2027-10-07 21.8019 21.3658 22.2379
2027-10-08 21.8900 21.4522 22.3278
2027-10-09 21.9761 21.5366 22.4156
2027-10-10 22.0649 21.6236 22.5062
2027-10-11 22.0407 21.5998 22.4815
2027-10-12 22.0929 21.6510 22.5347
2027-10-13 22.0515 21.6105 22.4926
2027-10-14 21.9717 21.5323 22.4112
2027-10-15 22.0388 21.5980 22.4795
2027-10-16 22.0472 21.6063 22.4882
2027-10-17 21.9580 21.5188 22.3971
2027-10-18 21.9312 21.4926 22.3699
2027-10-19 21.8967 21.4588 22.3346
2027-10-20 21.8080 21.3719 22.2442
2027-10-21 21.7498 21.3148 22.1848
2027-10-22 21.8377 21.4009 22.2744
2027-10-23 21.7492 21.3143 22.1842
2027-10-24 21.8065 21.3703 22.2426
2027-10-25 21.8946 21.4567 22.3325
2027-10-26 21.9155 21.4772 22.3538
2027-10-27 21.9197 21.4813 22.3581
2027-10-28 21.9567 21.5176 22.3958
2027-10-29 21.8975 21.4596 22.3355
2027-10-30 21.9860 21.5463 22.4257
2027-10-31 21.8970 21.4591 22.3349
2027 November
2027-11-01 21.9855 21.5458 22.4252
2027-11-02 22.0162 21.5759 22.4566
2027-11-03 22.0055 21.5654 22.4456
2027-11-04 22.0944 21.6525 22.5363
2027-11-05 22.1373 21.6945 22.5800
2027-11-06 22.2079 21.7637 22.6520
2027-11-07 22.2701 21.8247 22.7155
2027-11-08 22.2545 21.8094 22.6996
2027-11-09 22.2233 21.7789 22.6678
2027-11-10 22.3131 21.8669 22.7594
2027-11-11 22.3463 21.8993 22.7932
2027-11-12 22.2558 21.8107 22.7009
2027-11-13 22.2719 21.8265 22.7174
2027-11-14 22.3137 21.8674 22.7599
2027-11-15 22.3714 21.9240 22.8188
2027-11-16 22.3761 21.9286 22.8236
2027-11-17 22.4665 22.0172 22.9158
2027-11-18 22.5573 22.1061 23.0084
2027-11-19 22.5090 22.0588 22.9592
2027-11-20 22.4179 21.9695 22.8662
2027-11-21 22.3841 21.9365 22.8318
2027-11-22 22.4746 22.0251 22.9241
2027-11-23 22.4810 22.0314 22.9306
2027-11-24 22.5718 22.1204 23.0233
2027-11-25 22.4804 22.0308 22.9300
2027-11-26 22.3894 21.9416 22.8372
2027-11-27 22.2988 21.8528 22.7447
2027-11-28 22.2085 21.7643 22.6526
2027-11-29 22.2982 21.8522 22.7442
2027-11-30 22.3883 21.9405 22.8361
2027 December
2027-12-01 22.2976 21.8517 22.7436
2027-12-02 22.2940 21.8481 22.7398
2027-12-03 22.3785 21.9309 22.8261
2027-12-04 22.2882 21.8425 22.7340
2027-12-05 22.2942 21.8483 22.7400
2027-12-06 22.2039 21.7598 22.6480
2027-12-07 22.2936 21.8477 22.7395
2027-12-08 22.2287 21.7841 22.6733
2027-12-09 22.2249 21.7804 22.6694
2027-12-10 22.2336 21.7889 22.6783
2027-12-11 22.3234 21.8770 22.7699
2027-12-12 22.3083 21.8622 22.7545
2027-12-13 22.3397 21.8929 22.7865
2027-12-14 22.2493 21.8043 22.6943
2027-12-15 22.1592 21.7160 22.6024
2027-12-16 22.0956 21.6537 22.5375
2027-12-17 22.0890 21.6472 22.5308
2027-12-18 22.1783 21.7347 22.6218
2027-12-19 22.1812 21.7376 22.6248
2027-12-20 22.2708 21.8254 22.7162
2027-12-21 22.3133 21.8670 22.7595
2027-12-22 22.2229 21.7785 22.6674
2027-12-23 22.3127 21.8664 22.7589
2027-12-24 22.4028 21.9548 22.8509
2027-12-25 22.3638 21.9165 22.8111
2027-12-26 22.3844 21.9367 22.8321
2027-12-27 22.4666 22.0172 22.9159
2027-12-28 22.5573 22.1062 23.0085
2027-12-29 22.4660 22.0167 22.9153
2027-12-30 22.4081 21.9599 22.8562
2027-12-31 22.3647 21.9174 22.8120