> Page 3: AUD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 22.6379 22.1852 23.0907
2028-01-02 22.6195 22.1671 23.0718
2028-01-03 22.7066 22.2524 23.1607
2028-01-04 22.6972 22.2433 23.1512
2028-01-05 22.6085 22.1563 23.0607
2028-01-06 22.6851 22.2314 23.1388
2028-01-07 22.7062 22.2520 23.1603
2028-01-08 22.6182 22.1659 23.0706
2028-01-09 22.6010 22.1490 23.0530
2028-01-10 22.5084 22.0583 22.9586
2028-01-11 22.4436 21.9947 22.8925
2028-01-12 22.5247 22.0742 22.9752
2028-01-13 22.4324 21.9838 22.8811
2028-01-14 22.4673 22.0180 22.9167
2028-01-15 22.5590 22.1078 23.0102
2028-01-16 22.6511 22.1981 23.1041
2028-01-17 22.6014 22.1494 23.0534
2028-01-18 22.5662 22.1149 23.0176
2028-01-19 22.6583 22.2052 23.1115
2028-01-20 22.6542 22.2011 23.1073
2028-01-21 22.5819 22.1303 23.0335
2028-01-22 22.5968 22.1449 23.0488
2028-01-23 22.6393 22.1865 23.0921
2028-01-24 22.5820 22.1304 23.0336
2028-01-25 22.6742 22.2207 23.1276
2028-01-26 22.7667 22.3114 23.2220
2028-01-27 22.6735 22.2200 23.1270
2028-01-28 22.7545 22.2994 23.2096
2028-01-29 22.7360 22.2813 23.1907
2028-01-30 22.7331 22.2785 23.1878
2028-01-31 22.6900 22.2362 23.1438
2028 February
2028-02-01 22.7734 22.3179 23.2288
2028-02-02 22.7323 22.2777 23.1870
2028-02-03 22.8139 22.3577 23.2702
2028-02-04 22.9071 22.4489 23.3652
2028-02-05 23.0005 22.5405 23.4606
2028-02-06 22.9282 22.4697 23.3868
2028-02-07 23.0218 22.5614 23.4823
2028-02-08 22.9275 22.4690 23.3861
2028-02-09 22.8337 22.3770 23.2903
2028-02-10 22.7584 22.3032 23.2135
2028-02-11 22.6652 22.2119 23.1185
2028-02-12 22.6348 22.1821 23.0875
2028-02-13 22.5421 22.0913 22.9930
2028-02-14 22.6341 22.1815 23.0868
2028-02-15 22.5970 22.1451 23.0489
2028-02-16 22.6518 22.1988 23.1049
2028-02-17 22.7443 22.2894 23.1992
2028-02-18 22.7596 22.3044 23.2148
2028-02-19 22.8525 22.3955 23.3096
2028-02-20 22.9236 22.4651 23.3821
2028-02-21 22.9720 22.5126 23.4315
2028-02-22 23.0546 22.5935 23.5157
2028-02-23 22.9602 22.5010 23.4194
2028-02-24 23.0192 22.5589 23.4796
2028-02-25 23.0557 22.5946 23.5168
2028-02-26 23.1498 22.6868 23.6128
2028-02-27 23.1955 22.7315 23.6594
2028-02-28 23.1932 22.7293 23.6570
2028-02-29 23.1357 22.6730 23.5985
2028 March
2028-03-01 23.1537 22.6906 23.6168
2028-03-02 23.1404 22.6776 23.6032
2028-03-03 23.1732 22.7097 23.6366
2028-03-04 23.0810 22.6194 23.5426
2028-03-05 23.1527 22.6897 23.6158
2028-03-06 23.0579 22.5968 23.5191
2028-03-07 23.0738 22.6123 23.5352
2028-03-08 22.9793 22.5197 23.4389
2028-03-09 23.0731 22.6116 23.5345
2028-03-10 22.9930 22.5331 23.4528
2028-03-11 23.0207 22.5603 23.4811
2028-03-12 23.1043 22.6422 23.5664
2028-03-13 23.1575 22.6944 23.6207
2028-03-14 23.1456 22.6827 23.6085
2028-03-15 23.1565 22.6934 23.6196
2028-03-16 23.1521 22.6891 23.6152
2028-03-17 23.2466 22.7817 23.7116
2028-03-18 23.2500 22.7850 23.7150
2028-03-19 23.1548 22.6917 23.6179
2028-03-20 23.2053 22.7412 23.6694
2028-03-21 23.1352 22.6725 23.5979
2028-03-22 23.1569 22.6938 23.6201
2028-03-23 23.1232 22.6608 23.5857
2028-03-24 23.1176 22.6553 23.5800
2028-03-25 23.2120 22.7477 23.6762
2028-03-26 23.1896 22.7258 23.6534
2028-03-27 23.0946 22.6327 23.5565
2028-03-28 23.1889 22.7251 23.6526
2028-03-29 23.2194 22.7550 23.6838
2028-03-30 23.2844 22.8187 23.7501
2028-03-31 23.2652 22.7999 23.7305
2028 April
2028-04-01 23.2026 22.7385 23.6666
2028-04-02 23.1685 22.7052 23.6319
2028-04-03 23.2179 22.7535 23.6822
2028-04-04 23.3126 22.8464 23.7789
2028-04-05 23.2616 22.7964 23.7269
2028-04-06 23.2484 22.7834 23.7134
2028-04-07 23.2093 22.7451 23.6734
2028-04-08 23.3040 22.8379 23.7701
2028-04-09 23.3414 22.8745 23.8082
2028-04-10 23.3790 22.9115 23.8466
2028-04-11 23.2969 22.8309 23.7628
2028-04-12 23.3038 22.8377 23.7699
2028-04-13 23.2817 22.8161 23.7473
2028-04-14 23.1864 22.7226 23.6501
2028-04-15 23.2810 22.8154 23.7466
2028-04-16 23.2061 22.7420 23.6702
2028-04-17 23.1111 22.6489 23.5733
2028-04-18 23.0366 22.5759 23.4973
2028-04-19 23.1251 22.6626 23.5876
2028-04-20 23.1828 22.7192 23.6465
2028-04-21 23.0879 22.6261 23.5496
2028-04-22 22.9933 22.5335 23.4532
2028-04-23 22.8992 22.4412 23.3572
2028-04-24 22.8591 22.4020 23.3163
2028-04-25 22.7655 22.3102 23.2208
2028-04-26 22.7278 22.2732 23.1823
2028-04-27 22.6353 22.1826 23.0880
2028-04-28 22.5426 22.0917 22.9935
2028-04-29 22.4503 22.0013 22.8993
2028-04-30 22.3584 21.9112 22.8055
2028 May
2028-05-01 22.3448 21.8979 22.7917
2028-05-02 22.4360 21.9873 22.8847
2028-05-03 22.5276 22.0770 22.9782
2028-05-04 22.5855 22.1338 23.0372
2028-05-05 22.4930 22.0431 22.9428
2028-05-06 22.4258 21.9773 22.8743
2028-05-07 22.5173 22.0670 22.9677
2028-05-08 22.4845 22.0349 22.9342
2028-05-09 22.5123 22.0620 22.9625
2028-05-10 22.4201 21.9717 22.8685
2028-05-11 22.4588 22.0096 22.9079
2028-05-12 22.3747 21.9272 22.8222
2028-05-13 22.4660 22.0167 22.9153
2028-05-14 22.4581 22.0090 22.9073
2028-05-15 22.3688 21.9215 22.8162
2028-05-16 22.3329 21.8862 22.7796
2028-05-17 22.3454 21.8985 22.7923
2028-05-18 22.4146 21.9663 22.8629
2028-05-19 22.3556 21.9085 22.8027
2028-05-20 22.3758 21.9283 22.8234
2028-05-21 22.4672 22.0178 22.9165
2028-05-22 22.3752 21.9277 22.8227
2028-05-23 22.2835 21.8379 22.7292
2028-05-24 22.1923 21.7484 22.6361
2028-05-25 22.1014 21.6594 22.5434
2028-05-26 22.1738 21.7303 22.6173
2028-05-27 22.0830 21.6414 22.5247
2028-05-28 22.1732 21.7297 22.6166
2028-05-29 22.0920 21.6502 22.5339
2028-05-30 22.0016 21.5615 22.4416
2028-05-31 22.0016 21.5615 22.4416
2028 June
2028-06-01 21.9998 21.5598 22.4398
2028-06-02 22.0896 21.6478 22.5314
2028-06-03 22.1798 21.7362 22.6234
2028-06-04 22.1338 21.6911 22.5765
2028-06-05 22.1284 21.6858 22.5710
2028-06-06 22.2187 21.7744 22.6631
2028-06-07 22.1278 21.6852 22.5703
2028-06-08 22.1836 21.7399 22.6273
2028-06-09 22.0928 21.6509 22.5346
2028-06-10 22.0320 21.5914 22.4727
2028-06-11 22.0254 21.5849 22.4659
2028-06-12 22.0233 21.5828 22.4637
2028-06-13 21.9331 21.4944 22.3718
2028-06-14 21.9576 21.5184 22.3967
2028-06-15 21.9576 21.5184 22.3967
2028-06-16 22.0385 21.5978 22.4793
2028-06-17 22.0790 21.6375 22.5206
2028-06-18 21.9886 21.5489 22.4284
2028-06-19 21.9662 21.5269 22.4055
2028-06-20 22.0478 21.6068 22.4887
2028-06-21 22.1377 21.6950 22.5805
2028-06-22 22.2022 21.7581 22.6462
2028-06-23 22.1113 21.6691 22.5535
2028-06-24 22.0207 21.5803 22.4612
2028-06-25 21.9306 21.4920 22.3692
2028-06-26 21.8408 21.4039 22.2776
2028-06-27 21.9299 21.4913 22.3685
2028-06-28 21.8709 21.4335 22.3083
2028-06-29 21.7814 21.3457 22.2170
2028-06-30 21.8703 21.4329 22.3077
2028 July
2028-07-01 21.8414 21.4045 22.2782
2028-07-02 21.7519 21.3169 22.1870
2028-07-03 21.7105 21.2763 22.1447
2028-07-04 21.6216 21.1891 22.0540
2028-07-05 21.7098 21.2756 22.1440
2028-07-06 21.7984 21.3625 22.2344
2028-07-07 21.7778 21.3422 22.2133
2028-07-08 21.8667 21.4293 22.3040
2028-07-09 21.9559 21.5168 22.3950
2028-07-10 21.8660 21.4287 22.3033
2028-07-11 21.8821 21.4444 22.3197
2028-07-12 21.9714 21.5319 22.4108
2028-07-13 21.9970 21.5570 22.4369
2028-07-14 21.9227 21.4842 22.3611
2028-07-15 21.9787 21.5392 22.4183
2028-07-16 21.8887 21.4510 22.3265
2028-07-17 21.9004 21.4624 22.3384
2028-07-18 21.9819 21.5422 22.4215
2028-07-19 21.8918 21.4540 22.3297
2028-07-20 21.9540 21.5149 22.3931
2028-07-21 21.9333 21.4947 22.3720
2028-07-22 21.8435 21.4067 22.2804
2028-07-23 21.8679 21.4306 22.3053
2028-07-24 21.8679 21.4306 22.3053
2028-07-25 21.8880 21.4503 22.3258
2028-07-26 21.7984 21.3624 22.2344
2028-07-27 21.8241 21.3876 22.2606
2028-07-28 21.9132 21.4749 22.3514
2028-07-29 21.8234 21.3870 22.2599
2028-07-30 21.8452 21.4083 22.2821
2028-07-31 21.8452 21.4083 22.2821
2028 August
2028-08-01 21.9334 21.4947 22.3720
2028-08-02 21.8939 21.4560 22.3318
2028-08-03 21.9256 21.4871 22.3641
2028-08-04 21.9444 21.5055 22.3833
2028-08-05 21.8866 21.4489 22.3244
2028-08-06 21.9532 21.5142 22.3923
2028-08-07 21.9166 21.4783 22.3550
2028-08-08 21.8343 21.3976 22.2710
2028-08-09 21.9234 21.4849 22.3619
2028-08-10 21.9169 21.4786 22.3553
2028-08-11 21.8444 21.4076 22.2813
2028-08-12 21.8239 21.3874 22.2604
2028-08-13 21.8177 21.3814 22.2541
2028-08-14 21.7284 21.2938 22.1629
2028-08-15 21.7160 21.2817 22.1504
2028-08-16 21.8047 21.3686 22.2408
2028-08-17 21.8537 21.4166 22.2908
2028-08-18 21.7740 21.3386 22.2095
2028-08-19 21.7553 21.3202 22.1904
2028-08-20 21.7455 21.3106 22.1805
2028-08-21 21.8057 21.3696 22.2418
2028-08-22 21.7164 21.2821 22.1507
2028-08-23 21.6973 21.2634 22.1312
2028-08-24 21.7859 21.3501 22.2216
2028-08-25 21.8748 21.4373 22.3123
2028-08-26 21.7852 21.3495 22.2209
2028-08-27 21.6960 21.2621 22.1299
2028-08-28 21.7845 21.3489 22.2202
2028-08-29 21.7773 21.3417 22.2128
2028-08-30 21.8441 21.4072 22.2809
2028-08-31 21.7546 21.3195 22.1897
2028 September
2028-09-01 21.8434 21.4065 22.2803
2028-09-02 21.7540 21.3189 22.1890
2028-09-03 21.8428 21.4059 22.2796
2028-09-04 21.8769 21.4394 22.3144
2028-09-05 21.8652 21.4279 22.3025
2028-09-06 21.9544 21.5154 22.3935
2028-09-07 21.8880 21.4502 22.3258
2028-09-08 21.9773 21.5378 22.4169
2028-09-09 21.9330 21.4943 22.3716
2028-09-10 22.0225 21.5820 22.4629
2028-09-11 22.0241 21.5836 22.4645
2028-09-12 22.0241 21.5836 22.4645
2028-09-13 22.0820 21.6404 22.5237
2028-09-14 21.9916 21.5518 22.4314
2028-09-15 22.0038 21.5637 22.4439
2028-09-16 22.0936 21.6517 22.5355
2028-09-17 22.0031 21.5631 22.4432
2028-09-18 21.9876 21.5479 22.4274
2028-09-19 21.9876 21.5479 22.4274
2028-09-20 22.0047 21.5646 22.4448
2028-09-21 21.9146 21.4763 22.3529
2028-09-22 21.9135 21.4752 22.3518
2028-09-23 21.8238 21.3873 22.2602
2028-09-24 21.9122 21.4740 22.3505
2028-09-25 21.8485 21.4115 22.2855
2028-09-26 21.8485 21.4115 22.2855
2028-09-27 21.9377 21.4989 22.3764
2028-09-28 22.0209 21.5805 22.4613
2028-09-29 22.1107 21.6685 22.5530
2028-09-30 22.0247 21.5842 22.4652
2028 October
2028-10-01 21.9345 21.4958 22.3732
2028-10-02 22.0241 21.5836 22.4645
2028-10-03 22.0241 21.5836 22.4645
2028-10-04 21.9557 21.5166 22.3949
2028-10-05 21.9929 21.5530 22.4327
2028-10-06 21.9028 21.4648 22.3409
2028-10-07 21.8439 21.4070 22.2808
2028-10-08 21.8709 21.4335 22.3083
2028-10-09 21.9247 21.4862 22.3632
2028-10-10 21.9247 21.4862 22.3632
2028-10-11 21.9804 21.5408 22.4200
2028-10-12 21.9876 21.5478 22.4273
2028-10-13 21.8975 21.4596 22.3355
2028-10-14 21.9241 21.4856 22.3625
2028-10-15 21.8343 21.3976 22.2710
2028-10-16 21.9234 21.4849 22.3619
2028-10-17 21.9234 21.4849 22.3619
2028-10-18 22.0022 21.5622 22.4423
2028-10-19 21.9121 21.4739 22.3504
2028-10-20 21.9541 21.5150 22.3932
2028-10-21 22.0106 21.5704 22.4508
2028-10-22 22.0286 21.5880 22.4691
2028-10-23 22.1185 21.6761 22.5608
2028-10-24 22.1185 21.6761 22.5608
2028-10-25 22.1388 21.6960 22.5815
2028-10-26 22.1782 21.7346 22.6218
2028-10-27 22.0874 21.6456 22.5291
2028-10-28 21.9969 21.5570 22.4369
2028-10-29 21.9306 21.4920 22.3692
2028-10-30 21.9563 21.5172 22.3954
2028-10-31 21.9563 21.5172 22.3954
2028 November
2028-11-01 21.9290 21.4904 22.3676
2028-11-02 22.0185 21.5781 22.4589