Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 22.0559 21.6148 22.4970
2029-01-02 22.0559 21.6148 22.4970
2029-01-03 21.9666 21.5273 22.4060
2029-01-04 22.0513 21.6103 22.4923
2029-01-05 22.0081 21.5679 22.4482
2029-01-06 21.9629 21.5236 22.4021
2029-01-07 22.0516 21.6105 22.4926
2029-01-08 22.0066 21.5665 22.4468
2029-01-09 22.0302 21.5896 22.4708
2029-01-10 22.0241 21.5837 22.4646
2029-01-11 22.0751 21.6336 22.5166
2029-01-12 22.0832 21.6415 22.5249
2029-01-13 21.9990 21.5590 22.4390
2029-01-14 22.0406 21.5998 22.4814
2029-01-15 21.9514 21.5124 22.3904
2029-01-16 21.9514 21.5124 22.3904
2029-01-17 21.9760 21.5365 22.4155
2029-01-18 21.9009 21.4629 22.3390
2029-01-19 21.9894 21.5496 22.4292
2029-01-20 22.0782 21.6366 22.5198
2029-01-21 21.9888 21.5491 22.4286
2029-01-22 21.9985 21.5586 22.4385
2029-01-23 21.9241 21.4856 22.3626
2029-01-24 21.9214 21.4830 22.3598
2029-01-25 21.8700 21.4326 22.3074
2029-01-26 21.7814 21.3458 22.2171
2029-01-27 21.8184 21.3820 22.2547
2029-01-28 21.9039 21.4658 22.3420
2029-01-29 21.9039 21.4658 22.3420
2029-01-30 21.8219 21.3855 22.2584
2029-01-31 21.7636 21.3283 22.1989
2029 February
2029-02-01 21.8500 21.4130 22.2870
2029-02-02 21.9383 21.4995 22.3770
2029-02-03 21.9375 21.4987 22.3762
2029-02-04 22.0261 21.5856 22.4666
2029-02-05 22.0261 21.5856 22.4666
2029-02-06 21.9369 21.4982 22.3757
2029-02-07 21.8855 21.4477 22.3232
2029-02-08 21.8088 21.3726 22.2450
2029-02-09 21.8376 21.4008 22.2743
2029-02-10 21.8289 21.3923 22.2655
2029-02-11 21.7406 21.3058 22.1754
2029-02-12 21.7406 21.3058 22.1754
2029-02-13 21.7876 21.3518 22.2234
2029-02-14 21.6994 21.2654 22.1334
2029-02-15 21.7871 21.3513 22.2228
2029-02-16 21.8308 21.3942 22.2674
2029-02-17 21.8793 21.4418 22.3169
2029-02-18 21.7908 21.3550 22.2266
2029-02-19 21.8696 21.4322 22.3070
2029-02-20 21.8581 21.4209 22.2953
2029-02-21 21.9125 21.4743 22.3508
2029-02-22 21.8905 21.4527 22.3283
2029-02-23 21.9364 21.4977 22.3751
2029-02-24 21.8540 21.4169 22.2911
2029-02-25 21.8800 21.4424 22.3176
2029-02-26 21.8800 21.4424 22.3176
2029-02-27 21.9204 21.4820 22.3588
2029-02-28 21.8682 21.4308 22.3055
2029 March
2029-03-01 21.7796 21.3440 22.2152
2029-03-02 21.7142 21.2799 22.1485
2029-03-03 21.7855 21.3498 22.2212
2029-03-04 21.8216 21.3851 22.2580
2029-03-05 21.7673 21.3320 22.2027
2029-03-06 21.8552 21.4181 22.2923
2029-03-07 21.8128 21.3765 22.2491
2029-03-08 21.9009 21.4629 22.3389
2029-03-09 21.8962 21.4583 22.3342
2029-03-10 21.9214 21.4829 22.3598
2029-03-11 21.8850 21.4473 22.3227
2029-03-12 21.9121 21.4739 22.3503
2029-03-13 21.9379 21.4992 22.3767
2029-03-14 21.8923 21.4544 22.3301
2029-03-15 21.9194 21.4811 22.3578
2029-03-16 21.8966 21.4586 22.3345
2029-03-17 21.8264 21.3898 22.2629
2029-03-18 21.8027 21.3666 22.2387
2029-03-19 21.7930 21.3571 22.2288
2029-03-20 21.7832 21.3475 22.2189
2029-03-21 21.6950 21.2611 22.1289
2029-03-22 21.7827 21.3470 22.2183
2029-03-23 21.8175 21.3811 22.2538
2029-03-24 21.9056 21.4675 22.3437
2029-03-25 21.8169 21.3806 22.2533
2029-03-26 21.8169 21.3806 22.2533
2029-03-27 21.9051 21.4670 22.3432
2029-03-28 21.9056 21.4675 22.3437
2029-03-29 21.9411 21.5023 22.3799
2029-03-30 21.8631 21.4258 22.3004
2029-03-31 21.7985 21.3625 22.2345
2029 April
2029-04-01 21.7367 21.3020 22.1715
2029-04-02 21.7399 21.3051 22.1747
2029-04-03 21.7154 21.2811 22.1497
2029-04-04 21.6275 21.1949 22.0600
2029-04-05 21.5621 21.1308 21.9933
2029-04-06 21.5590 21.1278 21.9901
2029-04-07 21.6460 21.2131 22.0790
2029-04-08 21.7335 21.2988 22.1681
2029-04-09 21.8077 21.3716 22.2439
2029-04-10 21.8284 21.3919 22.2650
2029-04-11 21.7930 21.3572 22.2289
2029-04-12 21.7048 21.2707 22.1389
2029-04-13 21.6170 21.1846 22.0493
2029-04-14 21.6521 21.2191 22.0851
2029-04-15 21.7372 21.3025 22.1720
2029-04-16 21.7981 21.3621 22.2340
2029-04-17 21.8332 21.3965 22.2698
2029-04-18 21.7612 21.3259 22.1964
2029-04-19 21.6731 21.2396 22.1065
2029-04-20 21.5854 21.1537 22.0171
2029-04-21 21.5988 21.1669 22.0308
2029-04-22 21.5114 21.0812 21.9417
2029-04-23 21.5110 21.0808 21.9412
2029-04-24 21.5979 21.1659 22.0298
2029-04-25 21.6851 21.2514 22.1188
2029-04-26 21.6995 21.2655 22.1335
2029-04-27 21.6431 21.2102 22.0759
2029-04-28 21.6280 21.1955 22.0606
2029-04-29 21.5405 21.1097 21.9713
2029-04-30 21.4543 21.0252 21.8834
2029 May
2029-05-01 21.3675 20.9401 21.7948
2029-05-02 21.4538 21.0247 21.8828
2029-05-03 21.5404 21.1096 21.9712
2029-05-04 21.4773 21.0477 21.9068
2029-05-05 21.5534 21.1223 21.9844
2029-05-06 21.5193 21.0889 21.9497
2029-05-07 21.4793 21.0497 21.9089
2029-05-08 21.3924 20.9645 21.8202
2029-05-09 21.3415 20.9147 21.7683
2029-05-10 21.2551 20.8300 21.6802
2029-05-11 21.3410 20.9142 21.7678
2029-05-12 21.4272 20.9986 21.8557
2029-05-13 21.3578 20.9307 21.7850
2029-05-14 21.4441 21.0152 21.8730
2029-05-15 21.3891 20.9613 21.8169
2029-05-16 21.4221 20.9937 21.8505
2029-05-17 21.4420 21.0132 21.8709
2029-05-18 21.5286 21.0980 21.9592
2029-05-19 21.5216 21.0912 21.9521
2029-05-20 21.4787 21.0491 21.9083
2029-05-21 21.5654 21.1341 21.9967
2029-05-22 21.4782 21.0486 21.9077
2029-05-23 21.5069 21.0768 21.9370
2029-05-24 21.5891 21.1573 22.0209
2029-05-25 21.6595 21.2263 22.0927
2029-05-26 21.6148 21.1825 22.0471
2029-05-27 21.5742 21.1427 22.0056
2029-05-28 21.4868 21.0571 21.9166
2029-05-29 21.5595 21.1283 21.9907
2029-05-30 21.6466 21.2137 22.0795
2029-05-31 21.7164 21.2821 22.1508
2029 June
2029-06-01 21.6972 21.2633 22.1312
2029-06-02 21.7130 21.2787 22.1472
2029-06-03 21.7357 21.3010 22.1704
2029-06-04 21.7066 21.2725 22.1408
2029-06-05 21.7362 21.3014 22.1709
2029-06-06 21.7763 21.3408 22.2118
2029-06-07 21.8280 21.3914 22.2645
2029-06-08 21.9031 21.4650 22.3411
2029-06-09 21.8527 21.4157 22.2898
2029-06-10 21.9127 21.4745 22.3510
2029-06-11 21.8795 21.4419 22.3171
2029-06-12 21.8881 21.4503 22.3258
2029-06-13 21.9765 21.5369 22.4160
2029-06-14 22.0652 21.6239 22.5065
2029-06-15 21.9759 21.5364 22.4154
2029-06-16 21.8870 21.4492 22.3247
2029-06-17 21.9754 21.5359 22.4149
2029-06-18 22.0641 21.6228 22.5054
2029-06-19 22.0350 21.5943 22.4757
2029-06-20 21.9578 21.5187 22.3970
2029-06-21 21.9360 21.4973 22.3747
2029-06-22 22.0246 21.5841 22.4651
2029-06-23 21.9355 21.4968 22.3742
2029-06-24 21.9889 21.5491 22.4286
2029-06-25 21.8999 21.4619 22.3379
2029-06-26 21.9179 21.4796 22.3563
2029-06-27 21.8974 21.4595 22.3354
2029-06-28 21.9858 21.5461 22.4256
2029-06-29 21.9968 21.5568 22.4367
2029-06-30 21.9077 21.4696 22.3459
2029 July
2029-07-01 21.9107 21.4725 22.3489
2029-07-02 21.9780 21.5385 22.4176
2029-07-03 21.8891 21.4513 22.3268
2029-07-04 21.9311 21.4924 22.3697
2029-07-05 21.8423 21.4054 22.2791
2029-07-06 21.9298 21.4912 22.3684
2029-07-07 21.8600 21.4228 22.2972
2029-07-08 21.9386 21.4998 22.3773
2029-07-09 21.9097 21.4715 22.3479
2029-07-10 21.9982 21.5582 22.4381
2029-07-11 22.0320 21.5913 22.4726
2029-07-12 22.0897 21.6479 22.5314
2029-07-13 22.0181 21.5777 22.4584
2029-07-14 22.0927 21.6509 22.5346
2029-07-15 22.1247 21.6822 22.5672
2029-07-16 22.1930 21.7492 22.6369
2029-07-17 22.1033 21.6613 22.5454
2029-07-18 22.1926 21.7488 22.6365
2029-07-19 22.2330 21.7883 22.6776
2029-07-20 22.3228 21.8763 22.7692
2029-07-21 22.4129 21.9647 22.8612
2029-07-22 22.4297 21.9811 22.8783
2029-07-23 22.5203 22.0699 22.9707
2029-07-24 22.4291 21.9806 22.8777
2029-07-25 22.3384 21.8916 22.7851
2029-07-26 22.2890 21.8432 22.7348
2029-07-27 22.3790 21.9314 22.8266
2029-07-28 22.2884 21.8427 22.7342
2029-07-29 22.2397 21.7949 22.6845
2029-07-30 22.2459 21.8009 22.6908
2029-07-31 22.3357 21.8890 22.7824
2029 August
2029-08-01 22.4259 21.9774 22.8744
2029-08-02 22.4647 22.0154 22.9140
2029-08-03 22.5065 22.0563 22.9566
2029-08-04 22.5679 22.1165 23.0192
2029-08-05 22.5114 22.0611 22.9616
2029-08-06 22.5447 22.0939 22.9956
2029-08-07 22.6358 22.1831 23.0885
2029-08-08 22.6178 22.1655 23.0702
2029-08-09 22.5263 22.0758 22.9768
2029-08-10 22.6173 22.1649 23.0696
2029-08-11 22.5257 22.0752 22.9762
2029-08-12 22.4901 22.0403 22.9399
2029-08-13 22.5810 22.1293 23.0326
2029-08-14 22.6722 22.2187 23.1256
2029-08-15 22.7203 22.2659 23.1747
2029-08-16 22.6917 22.2379 23.1455
2029-08-17 22.6180 22.1657 23.0704
2029-08-18 22.6624 22.2092 23.1157
2029-08-19 22.7320 22.2774 23.1866
2029-08-20 22.8238 22.3673 23.2803
2029-08-21 22.8219 22.3655 23.2783
2029-08-22 22.7295 22.2749 23.1841
2029-08-23 22.8213 22.3649 23.2777
2029-08-24 22.7708 22.3154 23.2262
2029-08-25 22.8080 22.3519 23.2642
2029-08-26 22.8447 22.3878 23.3016
2029-08-27 22.9369 22.4782 23.3957
2029-08-28 22.8840 22.4263 23.3416
2029-08-29 22.8139 22.3576 23.2702
2029-08-30 22.9061 22.4479 23.3642
2029-08-31 22.8149 22.3586 23.2712
2029 September
2029-09-01 22.9070 22.4489 23.3651
2029-09-02 22.8287 22.3722 23.2853
2029-09-03 22.9209 22.4625 23.3794
2029-09-04 23.0135 22.5532 23.4738
2029-09-05 22.9204 22.4620 23.3788
2029-09-06 23.0090 22.5488 23.4691
2029-09-07 22.9158 22.4575 23.3741
2029-09-08 22.8231 22.3666 23.2795
2029-09-09 22.9146 22.4563 23.3729
2029-09-10 22.8218 22.3654 23.2783
2029-09-11 22.9056 22.4475 23.3637
2029-09-12 22.9981 22.5381 23.4581
2029-09-13 23.0800 22.6184 23.5416
2029-09-14 23.0595 22.5983 23.5207
2029-09-15 23.1199 22.6575 23.5823
2029-09-16 23.0264 22.5658 23.4869
2029-09-17 23.0579 22.5967 23.5191
2029-09-18 23.1510 22.6880 23.6140
2029-09-19 23.2378 22.7730 23.7026
2029-09-20 23.2263 22.7618 23.6908
2029-09-21 23.1323 22.6696 23.5949
2029-09-22 23.2257 22.7612 23.6902
2029-09-23 23.1317 22.6691 23.5943
2029-09-24 23.1855 22.7218 23.6492
2029-09-25 23.1932 22.7293 23.6570
2029-09-26 23.1080 22.6458 23.5701
2029-09-27 23.1180 22.6557 23.5804
2029-09-28 23.0245 22.5640 23.4849
2029-09-29 23.0820 22.6203 23.5436
2029-09-30 23.1075 22.6454 23.5697
2029 October
2029-10-01 23.0140 22.5537 23.4743
2029-10-02 22.9209 22.4624 23.3793
2029-10-03 23.0134 22.5532 23.4737
2029-10-04 23.0864 22.6247 23.5481
2029-10-05 23.0416 22.5808 23.5025
2029-10-06 23.0031 22.5430 23.4631
2029-10-07 23.0211 22.5607 23.4815
2029-10-08 22.9279 22.4694 23.3865
2029-10-09 22.9715 22.5121 23.4310
2029-10-10 22.9221 22.4637 23.3806
2029-10-11 22.8294 22.3728 23.2860
2029-10-12 22.7402 22.2854 23.1950
2029-10-13 22.6481 22.1952 23.1011
2029-10-14 22.7396 22.2848 23.1944
2029-10-15 22.8315 22.3748 23.2881
2029-10-16 22.9237 22.4652 23.3821
2029-10-17 23.0001 22.5401 23.4601
2029-10-18 22.9704 22.5110 23.4298
2029-10-19 22.9651 22.5058 23.4244
2029-10-20 22.9616 22.5023 23.4208
2029-10-21 22.8686 22.4113 23.3260
2029-10-22 22.8310 22.3744 23.2876
2029-10-23 22.9232 22.4647 23.3817
2029-10-24 22.9767 22.5172 23.4363
2029-10-25 22.9523 22.4933 23.4113
2029-10-26 22.9695 22.5101 23.4289
2029-10-27 22.9484 22.4894 23.4074
2029-10-28 23.0411 22.5803 23.5019
2029-10-29 23.1185 22.6561 23.5809
2029-10-30 23.0249 22.5644 23.4854
2029-10-31 23.1174 22.6551 23.5798
2029 November
2029-11-01 23.0238 22.5634 23.4843
2029-11-02 22.9975 22.5375 23.4574
2029-11-03 22.9044 22.4463 23.3625
2029-11-04 22.8951 22.4372 23.3530
2029-11-05 22.9420 22.4832 23.4009
2029-11-06 23.0347 22.5740 23.4954
2029-11-07 23.0270 22.5664 23.4875
2029-11-08 23.0528 22.5918 23.5139
2029-11-09 23.0241 22.5636 23.4846
2029-11-10 22.9786 22.5191 23.4382
2029-11-11 23.0558 22.5947 23.5169
2029-11-12 22.9625 22.5032 23.4217
2029-11-13 23.0183 22.5579 23.4787
2029-11-14 23.1113 22.6491 23.5735
2029-11-15 23.1377 22.6749 23.6004
2029-11-16 23.2311 22.7665 23.6958
2029-11-17 23.1371 22.6744 23.5998
2029-11-18 23.1465 22.6835 23.6094
2029-11-19 23.1912 22.7273 23.6550
2029-11-20 23.0973 22.6354 23.5593
2029-11-21 23.0038 22.5437 23.4639
2029-11-22 23.0967 22.6348 23.5587
2029-11-23 23.0686 22.6072 23.5299
2029-11-24 22.9752 22.5157 23.4347
2029-11-25 22.8822 22.4245 23.3398
2029-11-26 22.7896 22.3338 23.2454
2029-11-27 22.7339 22.2792 23.1886
2029-11-28 22.8257 22.3692 23.2822
2029-11-29 22.7333 22.2787 23.1880
2029-11-30 22.7151 22.2608 23.1694
2029 December
2029-12-01 22.6232 22.1707 23.0756
2029-12-02 22.7145 22.2602 23.1688
2029-12-03 22.6226 22.1701 23.0750
2029-12-04 22.5310 22.0804 22.9817
2029-12-05 22.6220 22.1696 23.0745
2029-12-06 22.7134 22.2591 23.1677
2029-12-07 22.8051 22.3490 23.2612
2029-12-08 22.7925 22.3367 23.2484
2029-12-09 22.7699 22.3145 23.2253
2029-12-10 22.7422 22.2873 23.1970
2029-12-11 22.7324 22.2778 23.1870
2029-12-12 22.7299 22.2753 23.1845
2029-12-13 22.8217 22.3653 23.2781
2029-12-14 22.7293 22.2747 23.1839
2029-12-15 22.7475 22.2925 23.2024
2029-12-16 22.7670 22.3117 23.2224
2029-12-17 22.8476 22.3907 23.3046
2029-12-18 22.8423 22.3854 23.2991
2029-12-19 22.7820 22.3263 23.2376
2029-12-20 22.8276 22.3711 23.2842
2029-12-21 22.9198 22.4614 23.3782
2029-12-22 22.8279 22.3713 23.2844
2029-12-23 22.9201 22.4617 23.3785
2029-12-24 22.9821 22.5225 23.4418
2029-12-25 22.8891 22.4313 23.3469
2029-12-26 22.8532 22.3961 23.3103
2029-12-27 22.9455 22.4866 23.4044
2029-12-28 23.0382 22.5774 23.4989
2029-12-29 23.0533 22.5922 23.5143
2029-12-30 23.0523 22.5912 23.5133
2029-12-31 23.1443 22.6814 23.6072