Current AUD/TJS rate: â–² 6.1747 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 5.8824 | 5.7648 | 6.0001 |
2026-01-02 | 5.9037 | 5.7856 | 6.0218 |
2026-01-03 | 5.8781 | 5.7605 | 5.9956 |
2026-01-04 | 5.8781 | 5.7605 | 5.9956 |
2026-01-05 | 5.8588 | 5.7416 | 5.9760 |
2026-01-06 | 5.8407 | 5.7239 | 5.9575 |
2026-01-07 | 5.8583 | 5.7411 | 5.9755 |
2026-01-08 | 5.8724 | 5.7550 | 5.9899 |
2026-01-09 | 5.8761 | 5.7585 | 5.9936 |
2026-01-10 | 5.8505 | 5.7335 | 5.9676 |
2026-01-11 | 5.8505 | 5.7335 | 5.9676 |
2026-01-12 | 5.8692 | 5.7518 | 5.9866 |
2026-01-13 | 5.8722 | 5.7548 | 5.9896 |
2026-01-14 | 5.8872 | 5.7695 | 6.0050 |
2026-01-15 | 5.8617 | 5.7444 | 5.9789 |
2026-01-16 | 5.8362 | 5.7195 | 5.9529 |
2026-01-17 | 5.8600 | 5.7428 | 5.9772 |
2026-01-18 | 5.8600 | 5.7428 | 5.9772 |
2026-01-19 | 5.8750 | 5.7575 | 5.9925 |
2026-01-20 | 5.8775 | 5.7599 | 5.9950 |
2026-01-21 | 5.9014 | 5.7834 | 6.0195 |
2026-01-22 | 5.8758 | 5.7583 | 5.9933 |
2026-01-23 | 5.8503 | 5.7333 | 5.9673 |
2026-01-24 | 5.8363 | 5.7196 | 5.9530 |
2026-01-25 | 5.8363 | 5.7196 | 5.9530 |
2026-01-26 | 5.8158 | 5.6995 | 5.9321 |
2026-01-27 | 5.8395 | 5.7227 | 5.9563 |
2026-01-28 | 5.8141 | 5.6979 | 5.9304 |
2026-01-29 | 5.8379 | 5.7211 | 5.9546 |
2026-01-30 | 5.8125 | 5.6963 | 5.9288 |
2026-01-31 | 5.8362 | 5.7195 | 5.9530 |
2026 February | |||
2026-02-01 | 5.8362 | 5.7195 | 5.9530 |
2026-02-02 | 5.8416 | 5.7248 | 5.9585 |
2026-02-03 | 5.8163 | 5.7000 | 5.9326 |
2026-02-04 | 5.7910 | 5.6752 | 5.9068 |
2026-02-05 | 5.7659 | 5.6506 | 5.8812 |
2026-02-06 | 5.7723 | 5.6568 | 5.8877 |
2026-02-07 | 5.7861 | 5.6703 | 5.9018 |
2026-02-08 | 5.7861 | 5.6703 | 5.9018 |
2026-02-09 | 5.7839 | 5.6682 | 5.8996 |
2026-02-10 | 5.8061 | 5.6900 | 5.9222 |
2026-02-11 | 5.7809 | 5.6653 | 5.8965 |
2026-02-12 | 5.7923 | 5.6765 | 5.9082 |
2026-02-13 | 5.7995 | 5.6836 | 5.9155 |
2026-02-14 | 5.8029 | 5.6868 | 5.9190 |
2026-02-15 | 5.8029 | 5.6868 | 5.9190 |
2026-02-16 | 5.8172 | 5.7009 | 5.9335 |
2026-02-17 | 5.8332 | 5.7165 | 5.9498 |
2026-02-18 | 5.8561 | 5.7390 | 5.9733 |
2026-02-19 | 5.8307 | 5.7141 | 5.9473 |
2026-02-20 | 5.8545 | 5.7374 | 5.9716 |
2026-02-21 | 5.8291 | 5.7125 | 5.9456 |
2026-02-22 | 5.8291 | 5.7125 | 5.9456 |
2026-02-23 | 5.8210 | 5.7046 | 5.9374 |
2026-02-24 | 5.8447 | 5.7278 | 5.9616 |
2026-02-25 | 5.8194 | 5.7030 | 5.9357 |
2026-02-26 | 5.8431 | 5.7262 | 5.9600 |
2026-02-27 | 5.8177 | 5.7014 | 5.9341 |
2026-02-28 | 5.8026 | 5.6866 | 5.9187 |
2026 March | |||
2026-03-01 | 5.8026 | 5.6866 | 5.9187 |
2026-03-02 | 5.7774 | 5.6619 | 5.8930 |
2026-03-03 | 5.7634 | 5.6481 | 5.8787 |
2026-03-04 | 5.7869 | 5.6712 | 5.9027 |
2026-03-05 | 5.7991 | 5.6831 | 5.9151 |
2026-03-06 | 5.8227 | 5.7063 | 5.9392 |
2026-03-07 | 5.7975 | 5.6815 | 5.9134 |
2026-03-08 | 5.8020 | 5.6859 | 5.9180 |
2026-03-09 | 5.8009 | 5.6849 | 5.9169 |
2026-03-10 | 5.8246 | 5.7081 | 5.9411 |
2026-03-11 | 5.8200 | 5.7036 | 5.9364 |
2026-03-12 | 5.7947 | 5.6788 | 5.9106 |
2026-03-13 | 5.7749 | 5.6594 | 5.8904 |
2026-03-14 | 5.7590 | 5.6438 | 5.8742 |
2026-03-15 | 5.7590 | 5.6438 | 5.8742 |
2026-03-16 | 5.7340 | 5.6193 | 5.8487 |
2026-03-17 | 5.7091 | 5.5949 | 5.8233 |
2026-03-18 | 5.7132 | 5.5989 | 5.8274 |
2026-03-19 | 5.7365 | 5.6218 | 5.8512 |
2026-03-20 | 5.7216 | 5.6071 | 5.8360 |
2026-03-21 | 5.7250 | 5.6105 | 5.8395 |
2026-03-22 | 5.7081 | 5.5940 | 5.8223 |
2026-03-23 | 5.7011 | 5.5871 | 5.8151 |
2026-03-24 | 5.6763 | 5.5628 | 5.7899 |
2026-03-25 | 5.6517 | 5.5387 | 5.7647 |
2026-03-26 | 5.6411 | 5.5282 | 5.7539 |
2026-03-27 | 5.6641 | 5.5508 | 5.7774 |
2026-03-28 | 5.6641 | 5.5508 | 5.7774 |
2026-03-29 | 5.6421 | 5.5292 | 5.7549 |
2026-03-30 | 5.6176 | 5.5052 | 5.7299 |
2026-03-31 | 5.6405 | 5.5277 | 5.7533 |
2026 April | |||
2026-04-01 | 5.6635 | 5.5502 | 5.7768 |
2026-04-02 | 5.6389 | 5.5261 | 5.7517 |
2026-04-03 | 5.6619 | 5.5487 | 5.7751 |
2026-04-04 | 5.6619 | 5.5487 | 5.7751 |
2026-04-05 | 5.6373 | 5.5246 | 5.7501 |
2026-04-06 | 5.6128 | 5.5006 | 5.7251 |
2026-04-07 | 5.6074 | 5.4952 | 5.7195 |
2026-04-08 | 5.5830 | 5.4714 | 5.6947 |
2026-04-09 | 5.5588 | 5.4476 | 5.6700 |
2026-04-10 | 5.5346 | 5.4240 | 5.6453 |
2026-04-11 | 5.5346 | 5.4240 | 5.6453 |
2026-04-12 | 5.5572 | 5.4461 | 5.6684 |
2026-04-13 | 5.5799 | 5.4683 | 5.6915 |
2026-04-14 | 5.6027 | 5.4906 | 5.7147 |
2026-04-15 | 5.5783 | 5.4668 | 5.6899 |
2026-04-16 | 5.6011 | 5.4891 | 5.7131 |
2026-04-17 | 5.5864 | 5.4747 | 5.6981 |
2026-04-18 | 5.5827 | 5.4710 | 5.6943 |
2026-04-19 | 5.5835 | 5.4718 | 5.6951 |
2026-04-20 | 5.5840 | 5.4723 | 5.6957 |
2026-04-21 | 5.5986 | 5.4866 | 5.7106 |
2026-04-22 | 5.6019 | 5.4899 | 5.7140 |
2026-04-23 | 5.5776 | 5.4661 | 5.6892 |
2026-04-24 | 5.5816 | 5.4700 | 5.6932 |
2026-04-25 | 5.5816 | 5.4700 | 5.6932 |
2026-04-26 | 5.5895 | 5.4777 | 5.7013 |
2026-04-27 | 5.5653 | 5.4540 | 5.6766 |
2026-04-28 | 5.5411 | 5.4303 | 5.6519 |
2026-04-29 | 5.5467 | 5.4358 | 5.6576 |
2026-04-30 | 5.5693 | 5.4579 | 5.6807 |
2026 May | |||
2026-05-01 | 5.5920 | 5.4802 | 5.7039 |
2026-05-02 | 5.5678 | 5.4564 | 5.6791 |
2026-05-03 | 5.5905 | 5.4787 | 5.7023 |
2026-05-04 | 5.6133 | 5.5010 | 5.7255 |
2026-05-05 | 5.6177 | 5.5053 | 5.7300 |
2026-05-06 | 5.6056 | 5.4935 | 5.7177 |
2026-05-07 | 5.5813 | 5.4697 | 5.6929 |
2026-05-08 | 5.5571 | 5.4459 | 5.6682 |
2026-05-09 | 5.5480 | 5.4370 | 5.6589 |
2026-05-10 | 5.5485 | 5.4375 | 5.6595 |
2026-05-11 | 5.5712 | 5.4597 | 5.6826 |
2026-05-12 | 5.5759 | 5.4644 | 5.6874 |
2026-05-13 | 5.5814 | 5.4698 | 5.6930 |
2026-05-14 | 5.6042 | 5.4921 | 5.7163 |
2026-05-15 | 5.6101 | 5.4979 | 5.7223 |
2026-05-16 | 5.5891 | 5.4773 | 5.7008 |
2026-05-17 | 5.5953 | 5.4834 | 5.7072 |
2026-05-18 | 5.6182 | 5.5058 | 5.7305 |
2026-05-19 | 5.6411 | 5.5283 | 5.7539 |
2026-05-20 | 5.6641 | 5.5508 | 5.7774 |
2026-05-21 | 5.6762 | 5.5626 | 5.7897 |
2026-05-22 | 5.6515 | 5.5385 | 5.7646 |
2026-05-23 | 5.6515 | 5.5385 | 5.7646 |
2026-05-24 | 5.6746 | 5.5611 | 5.7881 |
2026-05-25 | 5.6977 | 5.5838 | 5.8117 |
2026-05-26 | 5.6730 | 5.5595 | 5.7864 |
2026-05-27 | 5.6819 | 5.5683 | 5.7956 |
2026-05-28 | 5.6573 | 5.5441 | 5.7704 |
2026-05-29 | 5.6327 | 5.5201 | 5.7454 |
2026-05-30 | 5.6378 | 5.5250 | 5.7505 |
2026-05-31 | 5.6378 | 5.5250 | 5.7505 |
2026 June | |||
2026-06-01 | 5.6563 | 5.5432 | 5.7694 |
2026-06-02 | 5.6513 | 5.5383 | 5.7644 |
2026-06-03 | 5.6268 | 5.5143 | 5.7393 |
2026-06-04 | 5.6088 | 5.4967 | 5.7210 |
2026-06-05 | 5.5965 | 5.4845 | 5.7084 |
2026-06-06 | 5.6014 | 5.4894 | 5.7134 |
2026-06-07 | 5.5771 | 5.4655 | 5.6886 |
2026-06-08 | 5.5903 | 5.4785 | 5.7021 |
2026-06-09 | 5.5696 | 5.4582 | 5.6810 |
2026-06-10 | 5.5924 | 5.4805 | 5.7042 |
2026-06-11 | 5.5819 | 5.4702 | 5.6935 |
2026-06-12 | 5.5787 | 5.4671 | 5.6903 |
2026-06-13 | 5.5652 | 5.4539 | 5.6765 |
2026-06-14 | 5.5411 | 5.4302 | 5.6519 |
2026-06-15 | 5.5411 | 5.4302 | 5.6519 |
2026-06-16 | 5.5170 | 5.4066 | 5.6273 |
2026-06-17 | 5.4932 | 5.3834 | 5.6031 |
2026-06-18 | 5.4694 | 5.3600 | 5.5788 |
2026-06-19 | 5.4523 | 5.3433 | 5.5614 |
2026-06-20 | 5.4746 | 5.3651 | 5.5841 |
2026-06-21 | 5.4936 | 5.3837 | 5.6035 |
2026-06-22 | 5.4698 | 5.3604 | 5.5791 |
2026-06-23 | 5.4460 | 5.3371 | 5.5549 |
2026-06-24 | 5.4682 | 5.3589 | 5.5776 |
2026-06-25 | 5.4445 | 5.3356 | 5.5534 |
2026-06-26 | 5.4291 | 5.3205 | 5.5377 |
2026-06-27 | 5.4282 | 5.3196 | 5.5368 |
2026-06-28 | 5.4473 | 5.3384 | 5.5563 |
2026-06-29 | 5.4387 | 5.3299 | 5.5474 |
2026-06-30 | 5.4608 | 5.3516 | 5.5701 |
2026 July | |||
2026-07-01 | 5.4466 | 5.3377 | 5.5555 |
2026-07-02 | 5.4230 | 5.3145 | 5.5314 |
2026-07-03 | 5.3994 | 5.2914 | 5.5074 |
2026-07-04 | 5.4117 | 5.3035 | 5.5200 |
2026-07-05 | 5.4338 | 5.3251 | 5.5425 |
2026-07-06 | 5.4560 | 5.3469 | 5.5651 |
2026-07-07 | 5.4701 | 5.3607 | 5.5795 |
2026-07-08 | 5.4464 | 5.3374 | 5.5553 |
2026-07-09 | 5.4281 | 5.3195 | 5.5367 |
2026-07-10 | 5.4502 | 5.3412 | 5.5592 |
2026-07-11 | 5.4417 | 5.3329 | 5.5505 |
2026-07-12 | 5.4639 | 5.3546 | 5.5732 |
2026-07-13 | 5.4832 | 5.3736 | 5.5929 |
2026-07-14 | 5.4882 | 5.3784 | 5.5980 |
2026-07-15 | 5.5011 | 5.3911 | 5.6112 |
2026-07-16 | 5.4773 | 5.3677 | 5.5868 |
2026-07-17 | 5.4782 | 5.3687 | 5.5878 |
2026-07-18 | 5.5006 | 5.3906 | 5.6106 |
2026-07-19 | 5.4767 | 5.3672 | 5.5862 |
2026-07-20 | 5.4529 | 5.3439 | 5.5620 |
2026-07-21 | 5.4398 | 5.3310 | 5.5486 |
2026-07-22 | 5.4162 | 5.3079 | 5.5245 |
2026-07-23 | 5.3927 | 5.2848 | 5.5005 |
2026-07-24 | 5.3927 | 5.2848 | 5.5005 |
2026-07-25 | 5.4101 | 5.3019 | 5.5183 |
2026-07-26 | 5.3866 | 5.2789 | 5.4943 |
2026-07-27 | 5.4086 | 5.3004 | 5.5168 |
2026-07-28 | 5.4307 | 5.3220 | 5.5393 |
2026-07-29 | 5.4528 | 5.3438 | 5.5619 |
2026-07-30 | 5.4412 | 5.3323 | 5.5500 |
2026-07-31 | 5.4412 | 5.3323 | 5.5500 |
2026 August | |||
2026-08-01 | 5.4522 | 5.3431 | 5.5612 |
2026-08-02 | 5.4285 | 5.3199 | 5.5371 |
2026-08-03 | 5.4477 | 5.3387 | 5.5566 |
2026-08-04 | 5.4655 | 5.3562 | 5.5748 |
2026-08-05 | 5.4469 | 5.3380 | 5.5558 |
2026-08-06 | 5.4691 | 5.3597 | 5.5785 |
2026-08-07 | 5.4603 | 5.3511 | 5.5695 |
2026-08-08 | 5.4690 | 5.3596 | 5.5784 |
2026-08-09 | 5.4913 | 5.3815 | 5.6012 |
2026-08-10 | 5.4675 | 5.3581 | 5.5768 |
2026-08-11 | 5.4814 | 5.3718 | 5.5910 |
2026-08-12 | 5.4576 | 5.3484 | 5.5667 |
2026-08-13 | 5.4498 | 5.3408 | 5.5588 |
2026-08-14 | 5.4561 | 5.3470 | 5.5652 |
2026-08-15 | 5.4525 | 5.3435 | 5.5616 |
2026-08-16 | 5.4675 | 5.3582 | 5.5769 |
2026-08-17 | 5.4870 | 5.3773 | 5.5967 |
2026-08-18 | 5.4726 | 5.3632 | 5.5821 |
2026-08-19 | 5.4585 | 5.3494 | 5.5677 |
2026-08-20 | 5.4758 | 5.3662 | 5.5853 |
2026-08-21 | 5.4588 | 5.3497 | 5.5680 |
2026-08-22 | 5.4351 | 5.3264 | 5.5438 |
2026-08-23 | 5.4115 | 5.3033 | 5.5198 |
2026-08-24 | 5.4336 | 5.3249 | 5.5423 |
2026-08-25 | 5.4100 | 5.3018 | 5.5182 |
2026-08-26 | 5.4183 | 5.3099 | 5.5267 |
2026-08-27 | 5.3948 | 5.2869 | 5.5027 |
2026-08-28 | 5.3830 | 5.2754 | 5.4907 |
2026-08-29 | 5.4050 | 5.2969 | 5.5131 |
2026-08-30 | 5.3815 | 5.2739 | 5.4892 |
2026-08-31 | 5.3582 | 5.2510 | 5.4653 |
2026 September | |||
2026-09-01 | 5.3800 | 5.2724 | 5.4876 |
2026-09-02 | 5.3567 | 5.2495 | 5.4638 |
2026-09-03 | 5.3785 | 5.2709 | 5.4861 |
2026-09-04 | 5.3677 | 5.2603 | 5.4750 |
2026-09-05 | 5.3806 | 5.2730 | 5.4882 |
2026-09-06 | 5.4026 | 5.2945 | 5.5106 |
2026-09-07 | 5.4127 | 5.3044 | 5.5210 |
2026-09-08 | 5.3892 | 5.2814 | 5.4970 |
2026-09-09 | 5.3658 | 5.2585 | 5.4731 |
2026-09-10 | 5.3852 | 5.2775 | 5.4929 |
2026-09-11 | 5.3618 | 5.2546 | 5.4691 |
2026-09-12 | 5.3618 | 5.2546 | 5.4691 |
2026-09-13 | 5.3442 | 5.2374 | 5.4511 |
2026-09-14 | 5.3278 | 5.2212 | 5.4343 |
2026-09-15 | 5.3438 | 5.2369 | 5.4507 |
2026-09-16 | 5.3567 | 5.2496 | 5.4638 |
2026-09-17 | 5.3600 | 5.2528 | 5.4672 |
2026-09-18 | 5.3367 | 5.2300 | 5.4435 |
2026-09-19 | 5.3367 | 5.2300 | 5.4435 |
2026-09-20 | 5.3537 | 5.2467 | 5.4608 |
2026-09-21 | 5.3565 | 5.2494 | 5.4636 |
2026-09-22 | 5.3702 | 5.2628 | 5.4776 |
2026-09-23 | 5.3469 | 5.2399 | 5.4538 |
2026-09-24 | 5.3236 | 5.2172 | 5.4301 |
2026-09-25 | 5.3454 | 5.2385 | 5.4523 |
2026-09-26 | 5.3454 | 5.2385 | 5.4523 |
2026-09-27 | 5.3591 | 5.2519 | 5.4662 |
2026-09-28 | 5.3613 | 5.2541 | 5.4685 |
2026-09-29 | 5.3832 | 5.2755 | 5.4908 |
2026-09-30 | 5.3598 | 5.2526 | 5.4670 |
2026 October | |||
2026-10-01 | 5.3365 | 5.2298 | 5.4432 |
2026-10-02 | 5.3237 | 5.2173 | 5.4302 |
2026-10-03 | 5.3237 | 5.2173 | 5.4302 |
2026-10-04 | 5.3050 | 5.1989 | 5.4111 |
2026-10-05 | 5.3267 | 5.2201 | 5.4332 |
2026-10-06 | 5.3035 | 5.1975 | 5.4096 |
2026-10-07 | 5.3252 | 5.2187 | 5.4317 |
2026-10-08 | 5.3020 | 5.1960 | 5.4081 |
2026-10-09 | 5.3237 | 5.2172 | 5.4301 |
2026-10-10 | 5.3237 | 5.2172 | 5.4301 |
2026-10-11 | 5.3286 | 5.2220 | 5.4352 |
2026-10-12 | 5.3055 | 5.1994 | 5.4116 |
2026-10-13 | 5.2824 | 5.1768 | 5.3881 |
2026-10-14 | 5.2595 | 5.1543 | 5.3647 |
2026-10-15 | 5.2653 | 5.1600 | 5.3706 |
2026-10-16 | 5.2779 | 5.1723 | 5.3835 |
2026-10-17 | 5.2779 | 5.1723 | 5.3835 |
2026-10-18 | 5.2760 | 5.1704 | 5.3815 |
2026-10-19 | 5.2962 | 5.1903 | 5.4021 |
2026-10-20 | 5.2732 | 5.1677 | 5.3787 |
2026-10-21 | 5.2836 | 5.1780 | 5.3893 |
2026-10-22 | 5.2902 | 5.1844 | 5.3960 |
2026-10-23 | 5.2933 | 5.1874 | 5.3991 |
2026-10-24 | 5.2933 | 5.1874 | 5.3991 |
2026-10-25 | 5.3063 | 5.2002 | 5.4124 |
2026-10-26 | 5.3209 | 5.2145 | 5.4273 |
2026-10-27 | 5.3418 | 5.2350 | 5.4487 |
2026-10-28 | 5.3186 | 5.2123 | 5.4250 |
2026-10-29 | 5.3403 | 5.2335 | 5.4471 |
2026-10-30 | 5.3171 | 5.2108 | 5.4235 |
2026-10-31 | 5.3171 | 5.2108 | 5.4235 |
2026 November | |||
2026-11-01 | 5.3098 | 5.2036 | 5.4160 |
2026-11-02 | 5.3314 | 5.2248 | 5.4381 |
2026-11-03 | 5.3083 | 5.2021 | 5.4144 |
2026-11-04 | 5.3299 | 5.2233 | 5.4365 |
2026-11-05 | 5.3068 | 5.2007 | 5.4129 |
2026-11-06 | 5.2930 | 5.1872 | 5.3989 |
2026-11-07 | 5.2930 | 5.1872 | 5.3989 |
2026-11-08 | 5.2700 | 5.1646 | 5.3754 |
2026-11-09 | 5.2572 | 5.1521 | 5.3624 |
2026-11-10 | 5.2787 | 5.1731 | 5.3843 |
2026-11-11 | 5.2898 | 5.1840 | 5.3956 |
2026-11-12 | 5.3114 | 5.2051 | 5.4176 |
2026-11-13 | 5.2883 | 5.1825 | 5.3941 |
2026-11-14 | 5.2924 | 5.1866 | 5.3983 |
2026-11-15 | 5.2915 | 5.1856 | 5.3973 |
2026-11-16 | 5.3131 | 5.2068 | 5.4193 |
2026-11-17 | 5.3088 | 5.2026 | 5.4150 |
2026-11-18 | 5.2858 | 5.1801 | 5.3915 |
2026-11-19 | 5.2677 | 5.1624 | 5.3731 |
2026-11-20 | 5.2532 | 5.1482 | 5.3583 |
2026-11-21 | 5.2532 | 5.1482 | 5.3583 |
2026-11-22 | 5.2304 | 5.1258 | 5.3350 |
2026-11-23 | 5.2077 | 5.1035 | 5.3119 |
2026-11-24 | 5.2114 | 5.1072 | 5.3157 |
2026-11-25 | 5.2327 | 5.1280 | 5.3373 |
2026-11-26 | 5.2191 | 5.1147 | 5.3235 |
2026-11-27 | 5.2222 | 5.1178 | 5.3267 |
2026-11-28 | 5.2068 | 5.1027 | 5.3109 |
2026-11-29 | 5.2004 | 5.0964 | 5.3044 |
2026-11-30 | 5.1778 | 5.0743 | 5.2814 |
2026 December | |||
2026-12-01 | 5.1553 | 5.0522 | 5.2584 |
2026-12-02 | 5.1456 | 5.0427 | 5.2485 |
2026-12-03 | 5.1666 | 5.0633 | 5.2700 |
2026-12-04 | 5.1666 | 5.0633 | 5.2700 |
2026-12-05 | 5.1465 | 5.0436 | 5.2495 |
2026-12-06 | 5.1242 | 5.0217 | 5.2267 |
2026-12-07 | 5.1451 | 5.0422 | 5.2480 |
2026-12-08 | 5.1661 | 5.0628 | 5.2694 |
2026-12-09 | 5.1437 | 5.0408 | 5.2465 |
2026-12-10 | 5.1647 | 5.0614 | 5.2679 |
2026-12-11 | 5.1647 | 5.0614 | 5.2679 |
2026-12-12 | 5.1422 | 5.0394 | 5.2451 |
2026-12-13 | 5.1199 | 5.0175 | 5.2223 |
2026-12-14 | 5.1149 | 5.0126 | 5.2172 |
2026-12-15 | 5.0927 | 4.9909 | 5.1946 |
2026-12-16 | 5.0706 | 4.9692 | 5.1720 |
2026-12-17 | 5.0486 | 4.9476 | 5.1495 |
2026-12-18 | 5.0486 | 4.9476 | 5.1495 |
2026-12-19 | 5.0692 | 4.9678 | 5.1706 |
2026-12-20 | 5.0899 | 4.9881 | 5.1917 |
2026-12-21 | 5.1106 | 5.0084 | 5.2128 |
2026-12-22 | 5.0884 | 4.9867 | 5.1902 |
2026-12-23 | 5.1092 | 5.0070 | 5.2114 |
2026-12-24 | 5.0958 | 4.9939 | 5.1977 |
2026-12-25 | 5.0924 | 4.9905 | 5.1942 |
2026-12-26 | 5.0931 | 4.9912 | 5.1950 |
2026-12-27 | 5.0936 | 4.9917 | 5.1955 |
2026-12-28 | 5.1069 | 5.0048 | 5.2090 |
2026-12-29 | 5.1099 | 5.0077 | 5.2121 |
2026-12-30 | 5.0878 | 4.9860 | 5.1895 |
2026-12-31 | 5.0914 | 4.9896 | 5.1932 |