Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.8824 5.7648 6.0001
2026-01-02 5.9037 5.7856 6.0218
2026-01-03 5.8781 5.7605 5.9956
2026-01-04 5.8781 5.7605 5.9956
2026-01-05 5.8588 5.7416 5.9760
2026-01-06 5.8407 5.7239 5.9575
2026-01-07 5.8583 5.7411 5.9755
2026-01-08 5.8724 5.7550 5.9899
2026-01-09 5.8761 5.7585 5.9936
2026-01-10 5.8505 5.7335 5.9676
2026-01-11 5.8505 5.7335 5.9676
2026-01-12 5.8692 5.7518 5.9866
2026-01-13 5.8722 5.7548 5.9896
2026-01-14 5.8872 5.7695 6.0050
2026-01-15 5.8617 5.7444 5.9789
2026-01-16 5.8362 5.7195 5.9529
2026-01-17 5.8600 5.7428 5.9772
2026-01-18 5.8600 5.7428 5.9772
2026-01-19 5.8750 5.7575 5.9925
2026-01-20 5.8775 5.7599 5.9950
2026-01-21 5.9014 5.7834 6.0195
2026-01-22 5.8758 5.7583 5.9933
2026-01-23 5.8503 5.7333 5.9673
2026-01-24 5.8363 5.7196 5.9530
2026-01-25 5.8363 5.7196 5.9530
2026-01-26 5.8158 5.6995 5.9321
2026-01-27 5.8395 5.7227 5.9563
2026-01-28 5.8141 5.6979 5.9304
2026-01-29 5.8379 5.7211 5.9546
2026-01-30 5.8125 5.6963 5.9288
2026-01-31 5.8362 5.7195 5.9530
2026 February
2026-02-01 5.8362 5.7195 5.9530
2026-02-02 5.8416 5.7248 5.9585
2026-02-03 5.8163 5.7000 5.9326
2026-02-04 5.7910 5.6752 5.9068
2026-02-05 5.7659 5.6506 5.8812
2026-02-06 5.7723 5.6568 5.8877
2026-02-07 5.7861 5.6703 5.9018
2026-02-08 5.7861 5.6703 5.9018
2026-02-09 5.7839 5.6682 5.8996
2026-02-10 5.8061 5.6900 5.9222
2026-02-11 5.7809 5.6653 5.8965
2026-02-12 5.7923 5.6765 5.9082
2026-02-13 5.7995 5.6836 5.9155
2026-02-14 5.8029 5.6868 5.9190
2026-02-15 5.8029 5.6868 5.9190
2026-02-16 5.8172 5.7009 5.9335
2026-02-17 5.8332 5.7165 5.9498
2026-02-18 5.8561 5.7390 5.9733
2026-02-19 5.8307 5.7141 5.9473
2026-02-20 5.8545 5.7374 5.9716
2026-02-21 5.8291 5.7125 5.9456
2026-02-22 5.8291 5.7125 5.9456
2026-02-23 5.8210 5.7046 5.9374
2026-02-24 5.8447 5.7278 5.9616
2026-02-25 5.8194 5.7030 5.9357
2026-02-26 5.8431 5.7262 5.9600
2026-02-27 5.8177 5.7014 5.9341
2026-02-28 5.8026 5.6866 5.9187
2026 March
2026-03-01 5.8026 5.6866 5.9187
2026-03-02 5.7774 5.6619 5.8930
2026-03-03 5.7634 5.6481 5.8787
2026-03-04 5.7869 5.6712 5.9027
2026-03-05 5.7991 5.6831 5.9151
2026-03-06 5.8227 5.7063 5.9392
2026-03-07 5.7975 5.6815 5.9134
2026-03-08 5.8020 5.6859 5.9180
2026-03-09 5.8009 5.6849 5.9169
2026-03-10 5.8246 5.7081 5.9411
2026-03-11 5.8200 5.7036 5.9364
2026-03-12 5.7947 5.6788 5.9106
2026-03-13 5.7749 5.6594 5.8904
2026-03-14 5.7590 5.6438 5.8742
2026-03-15 5.7590 5.6438 5.8742
2026-03-16 5.7340 5.6193 5.8487
2026-03-17 5.7091 5.5949 5.8233
2026-03-18 5.7132 5.5989 5.8274
2026-03-19 5.7365 5.6218 5.8512
2026-03-20 5.7216 5.6071 5.8360
2026-03-21 5.7250 5.6105 5.8395
2026-03-22 5.7081 5.5940 5.8223
2026-03-23 5.7011 5.5871 5.8151
2026-03-24 5.6763 5.5628 5.7899
2026-03-25 5.6517 5.5387 5.7647
2026-03-26 5.6411 5.5282 5.7539
2026-03-27 5.6641 5.5508 5.7774
2026-03-28 5.6641 5.5508 5.7774
2026-03-29 5.6421 5.5292 5.7549
2026-03-30 5.6176 5.5052 5.7299
2026-03-31 5.6405 5.5277 5.7533
2026 April
2026-04-01 5.6635 5.5502 5.7768
2026-04-02 5.6389 5.5261 5.7517
2026-04-03 5.6619 5.5487 5.7751
2026-04-04 5.6619 5.5487 5.7751
2026-04-05 5.6373 5.5246 5.7501
2026-04-06 5.6128 5.5006 5.7251
2026-04-07 5.6074 5.4952 5.7195
2026-04-08 5.5830 5.4714 5.6947
2026-04-09 5.5588 5.4476 5.6700
2026-04-10 5.5346 5.4240 5.6453
2026-04-11 5.5346 5.4240 5.6453
2026-04-12 5.5572 5.4461 5.6684
2026-04-13 5.5799 5.4683 5.6915
2026-04-14 5.6027 5.4906 5.7147
2026-04-15 5.5783 5.4668 5.6899
2026-04-16 5.6011 5.4891 5.7131
2026-04-17 5.5864 5.4747 5.6981
2026-04-18 5.5827 5.4710 5.6943
2026-04-19 5.5835 5.4718 5.6951
2026-04-20 5.5840 5.4723 5.6957
2026-04-21 5.5986 5.4866 5.7106
2026-04-22 5.6019 5.4899 5.7140
2026-04-23 5.5776 5.4661 5.6892
2026-04-24 5.5816 5.4700 5.6932
2026-04-25 5.5816 5.4700 5.6932
2026-04-26 5.5895 5.4777 5.7013
2026-04-27 5.5653 5.4540 5.6766
2026-04-28 5.5411 5.4303 5.6519
2026-04-29 5.5467 5.4358 5.6576
2026-04-30 5.5693 5.4579 5.6807
2026 May
2026-05-01 5.5920 5.4802 5.7039
2026-05-02 5.5678 5.4564 5.6791
2026-05-03 5.5905 5.4787 5.7023
2026-05-04 5.6133 5.5010 5.7255
2026-05-05 5.6177 5.5053 5.7300
2026-05-06 5.6056 5.4935 5.7177
2026-05-07 5.5813 5.4697 5.6929
2026-05-08 5.5571 5.4459 5.6682
2026-05-09 5.5480 5.4370 5.6589
2026-05-10 5.5485 5.4375 5.6595
2026-05-11 5.5712 5.4597 5.6826
2026-05-12 5.5759 5.4644 5.6874
2026-05-13 5.5814 5.4698 5.6930
2026-05-14 5.6042 5.4921 5.7163
2026-05-15 5.6101 5.4979 5.7223
2026-05-16 5.5891 5.4773 5.7008
2026-05-17 5.5953 5.4834 5.7072
2026-05-18 5.6182 5.5058 5.7305
2026-05-19 5.6411 5.5283 5.7539
2026-05-20 5.6641 5.5508 5.7774
2026-05-21 5.6762 5.5626 5.7897
2026-05-22 5.6515 5.5385 5.7646
2026-05-23 5.6515 5.5385 5.7646
2026-05-24 5.6746 5.5611 5.7881
2026-05-25 5.6977 5.5838 5.8117
2026-05-26 5.6730 5.5595 5.7864
2026-05-27 5.6819 5.5683 5.7956
2026-05-28 5.6573 5.5441 5.7704
2026-05-29 5.6327 5.5201 5.7454
2026-05-30 5.6378 5.5250 5.7505
2026-05-31 5.6378 5.5250 5.7505
2026 June
2026-06-01 5.6563 5.5432 5.7694
2026-06-02 5.6513 5.5383 5.7644
2026-06-03 5.6268 5.5143 5.7393
2026-06-04 5.6088 5.4967 5.7210
2026-06-05 5.5965 5.4845 5.7084
2026-06-06 5.6014 5.4894 5.7134
2026-06-07 5.5771 5.4655 5.6886
2026-06-08 5.5903 5.4785 5.7021
2026-06-09 5.5696 5.4582 5.6810
2026-06-10 5.5924 5.4805 5.7042
2026-06-11 5.5819 5.4702 5.6935
2026-06-12 5.5787 5.4671 5.6903
2026-06-13 5.5652 5.4539 5.6765
2026-06-14 5.5411 5.4302 5.6519
2026-06-15 5.5411 5.4302 5.6519
2026-06-16 5.5170 5.4066 5.6273
2026-06-17 5.4932 5.3834 5.6031
2026-06-18 5.4694 5.3600 5.5788
2026-06-19 5.4523 5.3433 5.5614
2026-06-20 5.4746 5.3651 5.5841
2026-06-21 5.4936 5.3837 5.6035
2026-06-22 5.4698 5.3604 5.5791
2026-06-23 5.4460 5.3371 5.5549
2026-06-24 5.4682 5.3589 5.5776
2026-06-25 5.4445 5.3356 5.5534
2026-06-26 5.4291 5.3205 5.5377
2026-06-27 5.4282 5.3196 5.5368
2026-06-28 5.4473 5.3384 5.5563
2026-06-29 5.4387 5.3299 5.5474
2026-06-30 5.4608 5.3516 5.5701
2026 July
2026-07-01 5.4466 5.3377 5.5555
2026-07-02 5.4230 5.3145 5.5314
2026-07-03 5.3994 5.2914 5.5074
2026-07-04 5.4117 5.3035 5.5200
2026-07-05 5.4338 5.3251 5.5425
2026-07-06 5.4560 5.3469 5.5651
2026-07-07 5.4701 5.3607 5.5795
2026-07-08 5.4464 5.3374 5.5553
2026-07-09 5.4281 5.3195 5.5367
2026-07-10 5.4502 5.3412 5.5592
2026-07-11 5.4417 5.3329 5.5505
2026-07-12 5.4639 5.3546 5.5732
2026-07-13 5.4832 5.3736 5.5929
2026-07-14 5.4882 5.3784 5.5980
2026-07-15 5.5011 5.3911 5.6112
2026-07-16 5.4773 5.3677 5.5868
2026-07-17 5.4782 5.3687 5.5878
2026-07-18 5.5006 5.3906 5.6106
2026-07-19 5.4767 5.3672 5.5862
2026-07-20 5.4529 5.3439 5.5620
2026-07-21 5.4398 5.3310 5.5486
2026-07-22 5.4162 5.3079 5.5245
2026-07-23 5.3927 5.2848 5.5005
2026-07-24 5.3927 5.2848 5.5005
2026-07-25 5.4101 5.3019 5.5183
2026-07-26 5.3866 5.2789 5.4943
2026-07-27 5.4086 5.3004 5.5168
2026-07-28 5.4307 5.3220 5.5393
2026-07-29 5.4528 5.3438 5.5619
2026-07-30 5.4412 5.3323 5.5500
2026-07-31 5.4412 5.3323 5.5500
2026 August
2026-08-01 5.4522 5.3431 5.5612
2026-08-02 5.4285 5.3199 5.5371
2026-08-03 5.4477 5.3387 5.5566
2026-08-04 5.4655 5.3562 5.5748
2026-08-05 5.4469 5.3380 5.5558
2026-08-06 5.4691 5.3597 5.5785
2026-08-07 5.4603 5.3511 5.5695
2026-08-08 5.4690 5.3596 5.5784
2026-08-09 5.4913 5.3815 5.6012
2026-08-10 5.4675 5.3581 5.5768
2026-08-11 5.4814 5.3718 5.5910
2026-08-12 5.4576 5.3484 5.5667
2026-08-13 5.4498 5.3408 5.5588
2026-08-14 5.4561 5.3470 5.5652
2026-08-15 5.4525 5.3435 5.5616
2026-08-16 5.4675 5.3582 5.5769
2026-08-17 5.4870 5.3773 5.5967
2026-08-18 5.4726 5.3632 5.5821
2026-08-19 5.4585 5.3494 5.5677
2026-08-20 5.4758 5.3662 5.5853
2026-08-21 5.4588 5.3497 5.5680
2026-08-22 5.4351 5.3264 5.5438
2026-08-23 5.4115 5.3033 5.5198
2026-08-24 5.4336 5.3249 5.5423
2026-08-25 5.4100 5.3018 5.5182
2026-08-26 5.4183 5.3099 5.5267
2026-08-27 5.3948 5.2869 5.5027
2026-08-28 5.3830 5.2754 5.4907
2026-08-29 5.4050 5.2969 5.5131
2026-08-30 5.3815 5.2739 5.4892
2026-08-31 5.3582 5.2510 5.4653
2026 September
2026-09-01 5.3800 5.2724 5.4876
2026-09-02 5.3567 5.2495 5.4638
2026-09-03 5.3785 5.2709 5.4861
2026-09-04 5.3677 5.2603 5.4750
2026-09-05 5.3806 5.2730 5.4882
2026-09-06 5.4026 5.2945 5.5106
2026-09-07 5.4127 5.3044 5.5210
2026-09-08 5.3892 5.2814 5.4970
2026-09-09 5.3658 5.2585 5.4731
2026-09-10 5.3852 5.2775 5.4929
2026-09-11 5.3618 5.2546 5.4691
2026-09-12 5.3618 5.2546 5.4691
2026-09-13 5.3442 5.2374 5.4511
2026-09-14 5.3278 5.2212 5.4343
2026-09-15 5.3438 5.2369 5.4507
2026-09-16 5.3567 5.2496 5.4638
2026-09-17 5.3600 5.2528 5.4672
2026-09-18 5.3367 5.2300 5.4435
2026-09-19 5.3367 5.2300 5.4435
2026-09-20 5.3537 5.2467 5.4608
2026-09-21 5.3565 5.2494 5.4636
2026-09-22 5.3702 5.2628 5.4776
2026-09-23 5.3469 5.2399 5.4538
2026-09-24 5.3236 5.2172 5.4301
2026-09-25 5.3454 5.2385 5.4523
2026-09-26 5.3454 5.2385 5.4523
2026-09-27 5.3591 5.2519 5.4662
2026-09-28 5.3613 5.2541 5.4685
2026-09-29 5.3832 5.2755 5.4908
2026-09-30 5.3598 5.2526 5.4670
2026 October
2026-10-01 5.3365 5.2298 5.4432
2026-10-02 5.3237 5.2173 5.4302
2026-10-03 5.3237 5.2173 5.4302
2026-10-04 5.3050 5.1989 5.4111
2026-10-05 5.3267 5.2201 5.4332
2026-10-06 5.3035 5.1975 5.4096
2026-10-07 5.3252 5.2187 5.4317
2026-10-08 5.3020 5.1960 5.4081
2026-10-09 5.3237 5.2172 5.4301
2026-10-10 5.3237 5.2172 5.4301
2026-10-11 5.3286 5.2220 5.4352
2026-10-12 5.3055 5.1994 5.4116
2026-10-13 5.2824 5.1768 5.3881
2026-10-14 5.2595 5.1543 5.3647
2026-10-15 5.2653 5.1600 5.3706
2026-10-16 5.2779 5.1723 5.3835
2026-10-17 5.2779 5.1723 5.3835
2026-10-18 5.2760 5.1704 5.3815
2026-10-19 5.2962 5.1903 5.4021
2026-10-20 5.2732 5.1677 5.3787
2026-10-21 5.2836 5.1780 5.3893
2026-10-22 5.2902 5.1844 5.3960
2026-10-23 5.2933 5.1874 5.3991
2026-10-24 5.2933 5.1874 5.3991
2026-10-25 5.3063 5.2002 5.4124
2026-10-26 5.3209 5.2145 5.4273
2026-10-27 5.3418 5.2350 5.4487
2026-10-28 5.3186 5.2123 5.4250
2026-10-29 5.3403 5.2335 5.4471
2026-10-30 5.3171 5.2108 5.4235
2026-10-31 5.3171 5.2108 5.4235
2026 November
2026-11-01 5.3098 5.2036 5.4160
2026-11-02 5.3314 5.2248 5.4381
2026-11-03 5.3083 5.2021 5.4144
2026-11-04 5.3299 5.2233 5.4365
2026-11-05 5.3068 5.2007 5.4129
2026-11-06 5.2930 5.1872 5.3989
2026-11-07 5.2930 5.1872 5.3989
2026-11-08 5.2700 5.1646 5.3754
2026-11-09 5.2572 5.1521 5.3624
2026-11-10 5.2787 5.1731 5.3843
2026-11-11 5.2898 5.1840 5.3956
2026-11-12 5.3114 5.2051 5.4176
2026-11-13 5.2883 5.1825 5.3941
2026-11-14 5.2924 5.1866 5.3983
2026-11-15 5.2915 5.1856 5.3973
2026-11-16 5.3131 5.2068 5.4193
2026-11-17 5.3088 5.2026 5.4150
2026-11-18 5.2858 5.1801 5.3915
2026-11-19 5.2677 5.1624 5.3731
2026-11-20 5.2532 5.1482 5.3583
2026-11-21 5.2532 5.1482 5.3583
2026-11-22 5.2304 5.1258 5.3350
2026-11-23 5.2077 5.1035 5.3119
2026-11-24 5.2114 5.1072 5.3157
2026-11-25 5.2327 5.1280 5.3373
2026-11-26 5.2191 5.1147 5.3235
2026-11-27 5.2222 5.1178 5.3267
2026-11-28 5.2068 5.1027 5.3109
2026-11-29 5.2004 5.0964 5.3044
2026-11-30 5.1778 5.0743 5.2814
2026 December
2026-12-01 5.1553 5.0522 5.2584
2026-12-02 5.1456 5.0427 5.2485
2026-12-03 5.1666 5.0633 5.2700
2026-12-04 5.1666 5.0633 5.2700
2026-12-05 5.1465 5.0436 5.2495
2026-12-06 5.1242 5.0217 5.2267
2026-12-07 5.1451 5.0422 5.2480
2026-12-08 5.1661 5.0628 5.2694
2026-12-09 5.1437 5.0408 5.2465
2026-12-10 5.1647 5.0614 5.2679
2026-12-11 5.1647 5.0614 5.2679
2026-12-12 5.1422 5.0394 5.2451
2026-12-13 5.1199 5.0175 5.2223
2026-12-14 5.1149 5.0126 5.2172
2026-12-15 5.0927 4.9909 5.1946
2026-12-16 5.0706 4.9692 5.1720
2026-12-17 5.0486 4.9476 5.1495
2026-12-18 5.0486 4.9476 5.1495
2026-12-19 5.0692 4.9678 5.1706
2026-12-20 5.0899 4.9881 5.1917
2026-12-21 5.1106 5.0084 5.2128
2026-12-22 5.0884 4.9867 5.1902
2026-12-23 5.1092 5.0070 5.2114
2026-12-24 5.0958 4.9939 5.1977
2026-12-25 5.0924 4.9905 5.1942
2026-12-26 5.0931 4.9912 5.1950
2026-12-27 5.0936 4.9917 5.1955
2026-12-28 5.1069 5.0048 5.2090
2026-12-29 5.1099 5.0077 5.2121
2026-12-30 5.0878 4.9860 5.1895
2026-12-31 5.0914 4.9896 5.1932