> Page 2: AUD/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.2438 5.1389 5.3487
2027-01-02 5.2217 5.1172 5.3261
2027-01-03 5.2424 5.1375 5.3472
2027-01-04 5.2424 5.1375 5.3472
2027-01-05 5.2472 5.1423 5.3522
2027-01-06 5.2251 5.1206 5.3296
2027-01-07 5.2031 5.0990 5.3072
2027-01-08 5.1812 5.0775 5.2848
2027-01-09 5.1869 5.0832 5.2906
2027-01-10 5.1993 5.0953 5.3033
2027-01-11 5.1993 5.0953 5.3033
2027-01-12 5.1974 5.0934 5.3013
2027-01-13 5.2173 5.1130 5.3217
2027-01-14 5.1953 5.0914 5.2992
2027-01-15 5.2056 5.1015 5.3097
2027-01-16 5.2121 5.1078 5.3163
2027-01-17 5.2151 5.1108 5.3194
2027-01-18 5.2151 5.1108 5.3194
2027-01-19 5.2279 5.1234 5.3325
2027-01-20 5.2423 5.1375 5.3471
2027-01-21 5.2629 5.1577 5.3682
2027-01-22 5.2407 5.1359 5.3456
2027-01-23 5.2615 5.1563 5.3668
2027-01-24 5.2394 5.1346 5.3441
2027-01-25 5.2394 5.1346 5.3441
2027-01-26 5.2321 5.1274 5.3367
2027-01-27 5.2528 5.1478 5.3579
2027-01-28 5.2307 5.1261 5.3353
2027-01-29 5.2514 5.1464 5.3565
2027-01-30 5.2293 5.1247 5.3339
2027-01-31 5.2157 5.1114 5.3201
2027 February
2027-02-01 5.2157 5.1114 5.3201
2027-02-02 5.1938 5.0899 5.2976
2027-02-03 5.1812 5.0775 5.2848
2027-02-04 5.2017 5.0977 5.3057
2027-02-05 5.2126 5.1084 5.3169
2027-02-06 5.2333 5.1286 5.3380
2027-02-07 5.2112 5.1070 5.3155
2027-02-08 5.2153 5.1110 5.3196
2027-02-09 5.2143 5.1101 5.3186
2027-02-10 5.2350 5.1303 5.3397
2027-02-11 5.2309 5.1262 5.3355
2027-02-12 5.2088 5.1046 5.3130
2027-02-13 5.1910 5.0872 5.2948
2027-02-14 5.1767 5.0732 5.2803
2027-02-15 5.1767 5.0732 5.2803
2027-02-16 5.1549 5.0518 5.2580
2027-02-17 5.1332 5.0305 5.2359
2027-02-18 5.1369 5.0341 5.2396
2027-02-19 5.1572 5.0541 5.2604
2027-02-20 5.1438 5.0409 5.2467
2027-02-21 5.1469 5.0440 5.2499
2027-02-22 5.1317 5.0291 5.2344
2027-02-23 5.1254 5.0229 5.2279
2027-02-24 5.1038 5.0017 5.2059
2027-02-25 5.0823 4.9806 5.1839
2027-02-26 5.0727 4.9713 5.1742
2027-02-27 5.0928 4.9910 5.1947
2027-02-28 5.0928 4.9910 5.1947
2027 March
2027-03-01 5.0731 4.9716 5.1745
2027-03-02 5.0517 4.9506 5.1527
2027-03-03 5.0717 4.9703 5.1731
2027-03-04 5.0918 4.9900 5.1937
2027-03-05 5.0704 4.9689 5.1718
2027-03-06 5.0905 4.9887 5.1923
2027-03-07 5.0905 4.9887 5.1923
2027-03-08 5.0690 4.9676 5.1704
2027-03-09 5.0476 4.9467 5.1486
2027-03-10 5.0427 4.9419 5.1436
2027-03-11 5.0215 4.9210 5.1219
2027-03-12 5.0003 4.9003 5.1003
2027-03-13 4.9792 4.8796 5.0788
2027-03-14 4.9792 4.8796 5.0788
2027-03-15 4.9990 4.8990 5.0990
2027-03-16 5.0188 4.9184 5.1192
2027-03-17 5.0387 4.9379 5.1395
2027-03-18 5.0175 4.9171 5.1178
2027-03-19 5.0374 4.9366 5.1381
2027-03-20 5.0241 4.9237 5.1246
2027-03-21 5.0208 4.9204 5.1212
2027-03-22 5.0215 4.9211 5.1219
2027-03-23 5.0220 4.9215 5.1224
2027-03-24 5.0351 4.9344 5.1358
2027-03-25 5.0381 4.9373 5.1389
2027-03-26 5.0169 4.9165 5.1172
2027-03-27 5.0205 4.9200 5.1209
2027-03-28 5.0205 4.9200 5.1209
2027-03-29 5.0276 4.9270 5.1282
2027-03-30 5.0064 4.9063 5.1065
2027-03-31 4.9853 4.8856 5.0850
2027 April
2027-04-01 4.9903 4.8905 5.0901
2027-04-02 5.0101 4.9099 5.1103
2027-04-03 5.0300 4.9294 5.1306
2027-04-04 5.0088 4.9086 5.1090
2027-04-05 5.0287 4.9281 5.1292
2027-04-06 5.0486 4.9476 5.1496
2027-04-07 5.0526 4.9515 5.1536
2027-04-08 5.0417 4.9409 5.1426
2027-04-09 5.0205 4.9201 5.1209
2027-04-10 4.9993 4.8993 5.0993
2027-04-11 4.9911 4.8913 5.0909
2027-04-12 4.9916 4.8918 5.0915
2027-04-13 5.0114 4.9112 5.1116
2027-04-14 5.0157 4.9153 5.1160
2027-04-15 5.0206 4.9202 5.1210
2027-04-16 5.0405 4.9397 5.1414
2027-04-17 5.0458 4.9449 5.1468
2027-04-18 5.0270 4.9264 5.1275
2027-04-19 5.0326 4.9319 5.1332
2027-04-20 5.0526 4.9515 5.1536
2027-04-21 5.0726 4.9711 5.1740
2027-04-22 5.0927 4.9909 5.1946
2027-04-23 5.1036 5.0015 5.2056
2027-04-24 5.0820 4.9804 5.1837
2027-04-25 5.0820 4.9804 5.1837
2027-04-26 5.1022 5.0002 5.2042
2027-04-27 5.1224 5.0200 5.2249
2027-04-28 5.1008 4.9988 5.2029
2027-04-29 5.1089 5.0067 5.2111
2027-04-30 5.0874 4.9856 5.1891
2027 May
2027-05-01 5.0659 4.9646 5.1672
2027-05-02 5.0705 4.9691 5.1719
2027-05-03 5.0690 4.9676 5.1704
2027-05-04 5.0573 4.9561 5.1584
2027-05-05 5.0719 4.9704 5.1733
2027-05-06 5.0760 4.9745 5.1775
2027-05-07 5.0961 4.9942 5.1980
2027-05-08 5.0746 4.9731 5.1761
2027-05-09 5.0722 4.9707 5.1736
2027-05-10 5.0833 4.9816 5.1849
2027-05-11 5.1034 5.0014 5.2055
2027-05-12 5.0819 4.9803 5.1836
2027-05-13 5.1021 5.0000 5.2041
2027-05-14 5.0908 4.9890 5.1926
2027-05-15 5.0906 4.9888 5.1924
2027-05-16 5.0868 4.9851 5.1885
2027-05-17 5.1017 4.9996 5.2037
2027-05-18 5.0903 4.9885 5.1921
2027-05-19 5.0689 4.9675 5.1702
2027-05-20 5.0890 4.9872 5.1907
2027-05-21 5.0989 4.9970 5.2009
2027-05-22 5.0774 4.9759 5.1790
2027-05-23 5.0774 4.9759 5.1790
2027-05-24 5.0740 4.9725 5.1755
2027-05-25 5.0526 4.9516 5.1537
2027-05-26 5.0468 4.9459 5.1478
2027-05-27 5.0668 4.9655 5.1682
2027-05-28 5.0455 4.9446 5.1464
2027-05-29 5.0655 4.9642 5.1668
2027-05-30 5.0549 4.9538 5.1560
2027-05-31 5.0639 4.9626 5.1652
2027 June
2027-06-01 5.0426 4.9417 5.1434
2027-06-02 5.0292 4.9286 5.1298
2027-06-03 5.0302 4.9295 5.1308
2027-06-04 5.0501 4.9491 5.1511
2027-06-05 5.0701 4.9687 5.1715
2027-06-06 5.0701 4.9687 5.1715
2027-06-07 5.0790 4.9774 5.1806
2027-06-08 5.0738 4.9724 5.1753
2027-06-09 5.0940 4.9921 5.1959
2027-06-10 5.0725 4.9710 5.1739
2027-06-11 5.0582 4.9570 5.1593
2027-06-12 5.0482 4.9473 5.1492
2027-06-13 5.0445 4.9436 5.1454
2027-06-14 5.0645 4.9632 5.1658
2027-06-15 5.0645 4.9632 5.1658
2027-06-16 5.0811 4.9795 5.1828
2027-06-17 5.0767 4.9752 5.1782
2027-06-18 5.0553 4.9542 5.1564
2027-06-19 5.0392 4.9384 5.1400
2027-06-20 5.0280 4.9275 5.1286
2027-06-21 5.0325 4.9318 5.1331
2027-06-22 5.0112 4.9110 5.1115
2027-06-23 5.0232 4.9227 5.1236
2027-06-24 5.0046 4.9045 5.1047
2027-06-25 5.0244 4.9239 5.1249
2027-06-26 5.0150 4.9147 5.1153
2027-06-27 5.0122 4.9119 5.1124
2027-06-28 5.0000 4.9000 5.1000
2027-06-29 4.9790 4.8794 5.0785
2027-06-30 4.9790 4.8794 5.0785
2027 July
2027-07-01 4.9580 4.8588 5.0571
2027-07-02 4.9371 4.8383 5.0358
2027-07-03 4.9163 4.8179 5.0146
2027-07-04 4.9009 4.8029 4.9990
2027-07-05 4.9204 4.8220 5.0188
2027-07-06 4.9375 4.8387 5.0362
2027-07-07 4.9167 4.8183 5.0150
2027-07-08 4.8959 4.7980 4.9938
2027-07-09 4.9153 4.8170 5.0137
2027-07-10 4.8946 4.7967 4.9925
2027-07-11 4.8808 4.7832 4.9784
2027-07-12 4.8800 4.7824 4.9776
2027-07-13 4.8972 4.7992 4.9951
2027-07-14 4.8894 4.7916 4.9872
2027-07-15 4.9088 4.8106 5.0070
2027-07-16 4.8960 4.7981 4.9939
2027-07-17 4.8754 4.7778 4.9729
2027-07-18 4.8548 4.7577 4.9519
2027-07-19 4.8659 4.7685 4.9632
2027-07-20 4.8852 4.7875 4.9829
2027-07-21 4.9045 4.8064 5.0026
2027-07-22 4.9172 4.8189 5.0156
2027-07-23 4.8965 4.7986 4.9945
2027-07-24 4.8801 4.7825 4.9777
2027-07-25 4.8995 4.8015 4.9974
2027-07-26 4.8918 4.7940 4.9896
2027-07-27 4.9112 4.8130 5.0094
2027-07-28 4.9286 4.8300 5.0271
2027-07-29 4.9330 4.8344 5.0317
2027-07-30 4.9447 4.8458 5.0435
2027-07-31 4.9238 4.8253 5.0223
2027 August
2027-08-01 4.9247 4.8262 5.0232
2027-08-02 4.9442 4.8453 5.0431
2027-08-03 4.9234 4.8249 5.0219
2027-08-04 4.9026 4.8046 5.0007
2027-08-05 4.8909 4.7930 4.9887
2027-08-06 4.8702 4.7728 4.9677
2027-08-07 4.8497 4.7527 4.9467
2027-08-08 4.8497 4.7527 4.9467
2027-08-09 4.8654 4.7681 4.9627
2027-08-10 4.8449 4.7480 4.9418
2027-08-11 4.8641 4.7668 4.9614
2027-08-12 4.8834 4.7857 4.9810
2027-08-13 4.9027 4.8047 5.0008
2027-08-14 4.8923 4.7944 4.9901
2027-08-15 4.8923 4.7944 4.9901
2027-08-16 4.9022 4.8041 5.0002
2027-08-17 4.8815 4.7839 4.9791
2027-08-18 4.8987 4.8008 4.9967
2027-08-19 4.9148 4.8165 5.0130
2027-08-20 4.8980 4.8001 4.9960
2027-08-21 4.9175 4.8191 5.0158
2027-08-22 4.9096 4.8114 5.0078
2027-08-23 4.9174 4.8190 5.0157
2027-08-24 4.9369 4.8381 5.0356
2027-08-25 4.9161 4.8177 5.0144
2027-08-26 4.9286 4.8300 5.0271
2027-08-27 4.9078 4.8096 5.0060
2027-08-28 4.9008 4.8028 4.9988
2027-08-29 4.9065 4.8083 5.0046
2027-08-30 4.9033 4.8052 5.0013
2027-08-31 4.9167 4.8184 5.0151
2027 September
2027-09-01 4.9342 4.8356 5.0329
2027-09-02 4.9213 4.8229 5.0198
2027-09-03 4.9086 4.8105 5.0068
2027-09-04 4.9241 4.8257 5.0226
2027-09-05 4.9089 4.8107 5.0071
2027-09-06 4.8882 4.7905 4.9860
2027-09-07 4.8676 4.7703 4.9650
2027-09-08 4.8869 4.7892 4.9847
2027-09-09 4.8663 4.7690 4.9637
2027-09-10 4.8738 4.7763 4.9712
2027-09-11 4.8532 4.7562 4.9503
2027-09-12 4.8427 4.7458 4.9395
2027-09-13 4.8619 4.7646 4.9591
2027-09-14 4.8414 4.7445 4.9382
2027-09-15 4.8210 4.7245 4.9174
2027-09-16 4.8401 4.7433 4.9369
2027-09-17 4.8197 4.7233 4.9161
2027-09-18 4.8388 4.7420 4.9356
2027-09-19 4.8290 4.7325 4.9256
2027-09-20 4.8407 4.7439 4.9375
2027-09-21 4.8599 4.7627 4.9571
2027-09-22 4.8690 4.7716 4.9664
2027-09-23 4.8485 4.7515 4.9455
2027-09-24 4.8280 4.7315 4.9246
2027-09-25 4.8455 4.7486 4.9424
2027-09-26 4.8251 4.7286 4.9216
2027-09-27 4.8251 4.7286 4.9216
2027-09-28 4.8093 4.7131 4.9054
2027-09-29 4.7944 4.6985 4.8903
2027-09-30 4.8089 4.7127 4.9050
2027 October
2027-10-01 4.8205 4.7241 4.9169
2027-10-02 4.8234 4.7270 4.9199
2027-10-03 4.8031 4.7070 4.8992
2027-10-04 4.8031 4.7070 4.8992
2027-10-05 4.8184 4.7221 4.9148
2027-10-06 4.8209 4.7245 4.9173
2027-10-07 4.8332 4.7366 4.9299
2027-10-08 4.8129 4.7166 4.9091
2027-10-09 4.7926 4.6967 4.8884
2027-10-10 4.8116 4.7153 4.9078
2027-10-11 4.8116 4.7153 4.9078
2027-10-12 4.8239 4.7274 4.9204
2027-10-13 4.8259 4.7294 4.9224
2027-10-14 4.8450 4.7481 4.9419
2027-10-15 4.8246 4.7281 4.9211
2027-10-16 4.8043 4.7082 4.9004
2027-10-17 4.7928 4.6969 4.8886
2027-10-18 4.7928 4.6969 4.8886
2027-10-19 4.7759 4.6804 4.8714
2027-10-20 4.7949 4.6990 4.8908
2027-10-21 4.7746 4.6792 4.8701
2027-10-22 4.7936 4.6977 4.8895
2027-10-23 4.7734 4.6779 4.8688
2027-10-24 4.7923 4.6965 4.8882
2027-10-25 4.7923 4.6965 4.8882
2027-10-26 4.7968 4.7008 4.8927
2027-10-27 4.7765 4.6810 4.8721
2027-10-28 4.7564 4.6613 4.8515
2027-10-29 4.7363 4.6416 4.8311
2027-10-30 4.7416 4.6468 4.8364
2027-10-31 4.7529 4.6579 4.8480
2027 November
2027-11-01 4.7529 4.6579 4.8480
2027-11-02 4.7512 4.6561 4.8462
2027-11-03 4.7694 4.6740 4.8648