Current AUD/TJS rate: ▲ 6.1708 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 6.1806 | 6.0570 | 6.3042 |
2025-09-23 | 6.2009 | 6.0768 | 6.3249 |
2025-09-24 | 6.1954 | 6.0715 | 6.3194 |
2025-09-25 | 6.1685 | 6.0452 | 6.2919 |
2025-09-26 | 6.1489 | 6.0259 | 6.2718 |
2025-09-27 | 6.1353 | 6.0126 | 6.2580 |
2025-09-28 | 6.1407 | 6.0179 | 6.2635 |
2025-09-29 | 6.1140 | 5.9917 | 6.2363 |
2025-09-30 | 6.1285 | 6.0060 | 6.2511 |
2025 October | |||
2025-10-01 | 6.1059 | 5.9838 | 6.2280 |
2025-10-02 | 6.1308 | 6.0082 | 6.2534 |
2025-10-03 | 6.1193 | 5.9969 | 6.2417 |
2025-10-04 | 6.1158 | 5.9935 | 6.2381 |
2025-10-05 | 6.1010 | 5.9790 | 6.2231 |
2025-10-06 | 6.0745 | 5.9531 | 6.1960 |
2025-10-07 | 6.0745 | 5.9531 | 6.1960 |
2025-10-08 | 6.0482 | 5.9272 | 6.1691 |
2025-10-09 | 6.0221 | 5.9017 | 6.1426 |
2025-10-10 | 5.9960 | 5.8761 | 6.1159 |
2025-10-11 | 5.9773 | 5.8578 | 6.0968 |
2025-10-12 | 6.0017 | 5.8817 | 6.1217 |
2025-10-13 | 6.0225 | 5.9021 | 6.1430 |
2025-10-14 | 5.9964 | 5.8765 | 6.1163 |
2025-10-15 | 5.9703 | 5.8509 | 6.0897 |
2025-10-16 | 5.9947 | 5.8748 | 6.1146 |
2025-10-17 | 5.9687 | 5.8493 | 6.0880 |
2025-10-18 | 5.9518 | 5.8328 | 6.0708 |
2025-10-19 | 5.9508 | 5.8318 | 6.0699 |
2025-10-20 | 5.9718 | 5.8524 | 6.0912 |
2025-10-21 | 5.9623 | 5.8430 | 6.0815 |
2025-10-22 | 5.9866 | 5.8669 | 6.1063 |
2025-10-23 | 5.9710 | 5.8516 | 6.0904 |
2025-10-24 | 5.9451 | 5.8262 | 6.0640 |
2025-10-25 | 5.9193 | 5.8009 | 6.0376 |
2025-10-26 | 5.9328 | 5.8141 | 6.0514 |
2025-10-27 | 5.9570 | 5.8378 | 6.0761 |
2025-10-28 | 5.9813 | 5.8616 | 6.1009 |
2025-10-29 | 5.9968 | 5.8768 | 6.1167 |
2025-10-30 | 5.9707 | 5.8513 | 6.0901 |
2025-10-31 | 5.9507 | 5.8317 | 6.0697 |
2025 November | |||
2025-11-01 | 5.9750 | 5.8555 | 6.0945 |
2025-11-02 | 5.9656 | 5.8463 | 6.0849 |
2025-11-03 | 5.9900 | 5.8702 | 6.1098 |
2025-11-04 | 6.0112 | 5.8909 | 6.1314 |
2025-11-05 | 6.0166 | 5.8963 | 6.1369 |
2025-11-06 | 6.0308 | 5.9102 | 6.1514 |
2025-11-07 | 6.0046 | 5.8845 | 6.1247 |
2025-11-08 | 6.0057 | 5.8856 | 6.1258 |
2025-11-09 | 6.0302 | 5.9096 | 6.1508 |
2025-11-10 | 6.0040 | 5.8839 | 6.1241 |
2025-11-11 | 5.9779 | 5.8584 | 6.0975 |
2025-11-12 | 5.9636 | 5.8443 | 6.0829 |
2025-11-13 | 5.9377 | 5.8189 | 6.0564 |
2025-11-14 | 5.9119 | 5.7937 | 6.0301 |
2025-11-15 | 5.9119 | 5.7937 | 6.0301 |
2025-11-16 | 5.9310 | 5.8124 | 6.0496 |
2025-11-17 | 5.9052 | 5.7871 | 6.0233 |
2025-11-18 | 5.9293 | 5.8107 | 6.0479 |
2025-11-19 | 5.9535 | 5.8344 | 6.0726 |
2025-11-20 | 5.9778 | 5.8583 | 6.0974 |
2025-11-21 | 5.9650 | 5.8457 | 6.0843 |
2025-11-22 | 5.9650 | 5.8457 | 6.0843 |
2025-11-23 | 5.9771 | 5.8576 | 6.0967 |
2025-11-24 | 5.9512 | 5.8321 | 6.0702 |
2025-11-25 | 5.9722 | 5.8527 | 6.0916 |
2025-11-26 | 5.9917 | 5.8719 | 6.1115 |
2025-11-27 | 5.9713 | 5.8519 | 6.0907 |
2025-11-28 | 5.9957 | 5.8758 | 6.1156 |
2025-11-29 | 5.9861 | 5.8663 | 6.1058 |
2025-11-30 | 5.9956 | 5.8757 | 6.1155 |
2025 December | |||
2025-12-01 | 6.0200 | 5.8996 | 6.1404 |
2025-12-02 | 5.9939 | 5.8740 | 6.1138 |
2025-12-03 | 6.0091 | 5.8890 | 6.1293 |
2025-12-04 | 5.9831 | 5.8634 | 6.1027 |
2025-12-05 | 5.9745 | 5.8550 | 6.0940 |
2025-12-06 | 5.9814 | 5.8618 | 6.1011 |
2025-12-07 | 5.9775 | 5.8580 | 6.0971 |
2025-12-08 | 5.9939 | 5.8741 | 6.1138 |
2025-12-09 | 6.0153 | 5.8950 | 6.1356 |
2025-12-10 | 5.9996 | 5.8796 | 6.1195 |
2025-12-11 | 5.9841 | 5.8644 | 6.1037 |
2025-12-12 | 6.0030 | 5.8829 | 6.1230 |
2025-12-13 | 5.9844 | 5.8647 | 6.1041 |
2025-12-14 | 5.9584 | 5.8393 | 6.0776 |
2025-12-15 | 5.9326 | 5.8139 | 6.0512 |
2025-12-16 | 5.9568 | 5.8376 | 6.0759 |
2025-12-17 | 5.9309 | 5.8123 | 6.0495 |
2025-12-18 | 5.9400 | 5.8212 | 6.0588 |
2025-12-19 | 5.9142 | 5.7959 | 6.0325 |
2025-12-20 | 5.9013 | 5.7833 | 6.0193 |
2025-12-21 | 5.9254 | 5.8069 | 6.0439 |
2025-12-22 | 5.8997 | 5.7817 | 6.0176 |
2025-12-23 | 5.8740 | 5.7566 | 5.9915 |
2025-12-24 | 5.8980 | 5.7800 | 6.0160 |
2025-12-25 | 5.8724 | 5.7549 | 5.9898 |
2025-12-26 | 5.8964 | 5.7784 | 6.0143 |
2025-12-27 | 5.8845 | 5.7668 | 6.0022 |
2025-12-28 | 5.8987 | 5.7807 | 6.0166 |
2025-12-29 | 5.9227 | 5.8043 | 6.0412 |
2025-12-30 | 5.9338 | 5.8152 | 6.0525 |
2025-12-31 | 5.9081 | 5.7899 | 6.0262 |