> Page 1: AUD/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.8437 5.7268 5.9606
2026-01-02 5.8669 5.7495 5.9842
2026-01-03 5.8543 5.7372 5.9714
2026-01-04 5.8543 5.7372 5.9714
2026-01-05 5.8662 5.7489 5.9835
2026-01-06 5.8415 5.7246 5.9583
2026-01-07 5.8621 5.7448 5.9793
2026-01-08 5.8812 5.7636 5.9989
2026-01-09 5.8612 5.7440 5.9785
2026-01-10 5.8845 5.7668 6.0022
2026-01-11 5.8750 5.7575 5.9925
2026-01-12 5.8844 5.7667 6.0021
2026-01-13 5.9077 5.7896 6.0259
2026-01-14 5.8828 5.7652 6.0005
2026-01-15 5.8978 5.7798 6.0157
2026-01-16 5.8729 5.7555 5.9904
2026-01-17 5.8645 5.7472 5.9818
2026-01-18 5.8713 5.7539 5.9888
2026-01-19 5.8675 5.7501 5.9848
2026-01-20 5.8836 5.7659 6.0013
2026-01-21 5.9046 5.7865 6.0227
2026-01-22 5.8891 5.7713 6.0069
2026-01-23 5.8739 5.7564 5.9914
2026-01-24 5.8925 5.7746 6.0103
2026-01-25 5.8743 5.7568 5.9918
2026-01-26 5.8495 5.7325 5.9665
2026-01-27 5.8248 5.7084 5.9413
2026-01-28 5.8480 5.7310 5.9649
2026-01-29 5.8233 5.7068 5.9398
2026-01-30 5.8322 5.7156 5.9488
2026-01-31 5.8076 5.6915 5.9238
2026 February
2026-02-01 5.7950 5.6791 5.9109
2026-02-02 5.8180 5.7016 5.9343
2026-02-03 5.7934 5.6776 5.9093
2026-02-04 5.7690 5.6536 5.8844
2026-02-05 5.7919 5.6761 5.9077
2026-02-06 5.7675 5.6521 5.8828
2026-02-07 5.7904 5.6745 5.9062
2026-02-08 5.7787 5.6631 5.8943
2026-02-09 5.7926 5.6768 5.9085
2026-02-10 5.8156 5.6993 5.9319
2026-02-11 5.8265 5.7100 5.9430
2026-02-12 5.8019 5.6859 5.9180
2026-02-13 5.7775 5.6619 5.8930
2026-02-14 5.7984 5.6824 5.9144
2026-02-15 5.7739 5.6585 5.8894
2026-02-16 5.7739 5.6585 5.8894
2026-02-17 5.7550 5.6399 5.8701
2026-02-18 5.7373 5.6225 5.8520
2026-02-19 5.7545 5.6394 5.8696
2026-02-20 5.7684 5.6531 5.8838
2026-02-21 5.7720 5.6565 5.8874
2026-02-22 5.7476 5.6327 5.8626
2026-02-23 5.7476 5.6327 5.8626
2026-02-24 5.7660 5.6507 5.8813
2026-02-25 5.7689 5.6535 5.8843
2026-02-26 5.7837 5.6680 5.8994
2026-02-27 5.7593 5.6441 5.8745
2026-02-28 5.7350 5.6203 5.8497
2026 March
2026-03-01 5.7578 5.6426 5.8729
2026-03-02 5.7578 5.6426 5.8729
2026-03-03 5.7725 5.6571 5.8880
2026-03-04 5.7749 5.6594 5.8904
2026-03-05 5.7978 5.6819 5.9138
2026-03-06 5.7734 5.6579 5.8888
2026-03-07 5.7490 5.6341 5.8640
2026-03-08 5.7353 5.6206 5.8500
2026-03-09 5.7353 5.6206 5.8500
2026-03-10 5.7151 5.6008 5.8294
2026-03-11 5.7378 5.6230 5.8525
2026-03-12 5.7136 5.5993 5.8279
2026-03-13 5.7363 5.6215 5.8510
2026-03-14 5.7121 5.5978 5.8263
2026-03-15 5.7347 5.6200 5.8494
2026-03-16 5.7347 5.6200 5.8494
2026-03-17 5.7400 5.6252 5.8548
2026-03-18 5.7158 5.6015 5.8302
2026-03-19 5.6917 5.5779 5.8056
2026-03-20 5.6678 5.5544 5.7811
2026-03-21 5.6740 5.5606 5.7875
2026-03-22 5.6876 5.5738 5.8013
2026-03-23 5.6876 5.5738 5.8013
2026-03-24 5.6855 5.5718 5.7992
2026-03-25 5.7073 5.5932 5.8215
2026-03-26 5.6832 5.5696 5.7969
2026-03-27 5.6945 5.5806 5.8084
2026-03-28 5.7016 5.5875 5.8156
2026-03-29 5.7049 5.5908 5.8190
2026-03-30 5.7049 5.5908 5.8190
2026-03-31 5.7189 5.6046 5.8333
2026 April
2026-04-01 5.7346 5.6199 5.8493
2026-04-02 5.7572 5.6421 5.8724
2026-04-03 5.7329 5.6183 5.8476
2026-04-04 5.7557 5.6406 5.8708
2026-04-05 5.7314 5.6168 5.8460
2026-04-06 5.7314 5.6168 5.8460
2026-04-07 5.7235 5.6090 5.8379
2026-04-08 5.7462 5.6312 5.8611
2026-04-09 5.7219 5.6075 5.8364
2026-04-10 5.7446 5.6297 5.8595
2026-04-11 5.7204 5.6060 5.8348
2026-04-12 5.7056 5.5915 5.8197
2026-04-13 5.7056 5.5915 5.8197
2026-04-14 5.6815 5.5679 5.7952
2026-04-15 5.6677 5.5544 5.7811
2026-04-16 5.6902 5.5764 5.8040
2026-04-17 5.7022 5.5881 5.8162
2026-04-18 5.7248 5.6103 5.8393
2026-04-19 5.7007 5.5866 5.8147
2026-04-20 5.7051 5.5910 5.8192
2026-04-21 5.7041 5.5900 5.8181
2026-04-22 5.7267 5.6121 5.8412
2026-04-23 5.7221 5.6077 5.8366
2026-04-24 5.6980 5.5840 5.8120
2026-04-25 5.6785 5.5650 5.7921
2026-04-26 5.6629 5.5497 5.7762
2026-04-27 5.6629 5.5497 5.7762
2026-04-28 5.6390 5.5263 5.7518
2026-04-29 5.6153 5.5030 5.7276
2026-04-30 5.6193 5.5069 5.7317
2026 May
2026-05-01 5.6416 5.5287 5.7544
2026-05-02 5.6269 5.5144 5.7394
2026-05-03 5.6303 5.5177 5.7429
2026-05-04 5.6137 5.5014 5.7259
2026-05-05 5.6068 5.4946 5.7189
2026-05-06 5.5831 5.4715 5.6948
2026-05-07 5.5596 5.4484 5.6708
2026-05-08 5.5491 5.4382 5.6601
2026-05-09 5.5711 5.4597 5.6826
2026-05-10 5.5711 5.4597 5.6826
2026-05-11 5.5495 5.4385 5.6605
2026-05-12 5.5261 5.4156 5.6366
2026-05-13 5.5480 5.4371 5.6590
2026-05-14 5.5700 5.4586 5.6814
2026-05-15 5.5465 5.4356 5.6575
2026-05-16 5.5685 5.4572 5.6799
2026-05-17 5.5685 5.4572 5.6799
2026-05-18 5.5451 5.4342 5.6560
2026-05-19 5.5217 5.4113 5.6321
2026-05-20 5.5163 5.4060 5.6266
2026-05-21 5.4931 5.3832 5.6029
2026-05-22 5.4699 5.3605 5.5793
2026-05-23 5.4468 5.3379 5.5558
2026-05-24 5.4468 5.3379 5.5558
2026-05-25 5.4685 5.3591 5.5778
2026-05-26 5.4901 5.3803 5.5999
2026-05-27 5.5119 5.4017 5.6222
2026-05-28 5.4887 5.3789 5.5985
2026-05-29 5.5104 5.4002 5.6207
2026-05-30 5.4960 5.3861 5.6059
2026-05-31 5.4923 5.3825 5.6022
2026 June
2026-06-01 5.4931 5.3832 5.6030
2026-06-02 5.4936 5.3838 5.6035
2026-06-03 5.5080 5.3978 5.6181
2026-06-04 5.5113 5.4010 5.6215
2026-06-05 5.4880 5.3783 5.5978
2026-06-06 5.4920 5.3821 5.6018
2026-06-07 5.4920 5.3821 5.6018
2026-06-08 5.4998 5.3898 5.6098
2026-06-09 5.4766 5.3671 5.5861
2026-06-10 5.4535 5.3444 5.5626
2026-06-11 5.4590 5.3498 5.5682
2026-06-12 5.4806 5.3710 5.5903
2026-06-13 5.5024 5.3923 5.6124
2026-06-14 5.4792 5.3696 5.5888
2026-06-15 5.5009 5.3909 5.6109
2026-06-16 5.5227 5.4123 5.6332
2026-06-17 5.5271 5.4165 5.6376
2026-06-18 5.5152 5.4049 5.6255
2026-06-19 5.4920 5.3821 5.6018
2026-06-20 5.4688 5.3594 5.5782
2026-06-21 5.4599 5.3507 5.5691
2026-06-22 5.4604 5.3512 5.5696
2026-06-23 5.4821 5.3724 5.5917
2026-06-24 5.4867 5.3770 5.5964
2026-06-25 5.4921 5.3823 5.6020
2026-06-26 5.5139 5.4036 5.6242
2026-06-27 5.5197 5.4093 5.6301
2026-06-28 5.4991 5.3891 5.6090
2026-06-29 5.5052 5.3951 5.6153
2026-06-30 5.5271 5.4165 5.6376
2026 July
2026-07-01 5.5490 5.4380 5.6600
2026-07-02 5.5710 5.4596 5.6824
2026-07-03 5.5829 5.4712 5.6945
2026-07-04 5.5593 5.4481 5.6705
2026-07-05 5.5593 5.4481 5.6705
2026-07-06 5.5814 5.4698 5.6930
2026-07-07 5.6035 5.4914 5.7156
2026-07-08 5.5799 5.4683 5.6915
2026-07-09 5.5887 5.4769 5.7005
2026-07-10 5.5651 5.4538 5.6765
2026-07-11 5.5417 5.4309 5.6525
2026-07-12 5.5467 5.4358 5.6576
2026-07-13 5.5451 5.4341 5.6560
2026-07-14 5.5322 5.4216 5.6428
2026-07-15 5.5482 5.4372 5.6591
2026-07-16 5.5527 5.4416 5.6638
2026-07-17 5.5747 5.4632 5.6862
2026-07-18 5.5512 5.4402 5.6622
2026-07-19 5.5485 5.4376 5.6595
2026-07-20 5.5607 5.4495 5.6719
2026-07-21 5.5827 5.4711 5.6944
2026-07-22 5.5592 5.4480 5.6704
2026-07-23 5.5812 5.4696 5.6929
2026-07-24 5.5689 5.4576 5.6803
2026-07-25 5.5686 5.4573 5.6800
2026-07-26 5.5645 5.4532 5.6758
2026-07-27 5.5808 5.4692 5.6924
2026-07-28 5.5684 5.4570 5.6797
2026-07-29 5.5449 5.4340 5.6558
2026-07-30 5.5669 5.4556 5.6782
2026-07-31 5.5778 5.4662 5.6894
2026 August
2026-08-01 5.5543 5.4432 5.6654
2026-08-02 5.5543 5.4432 5.6654
2026-08-03 5.5505 5.4395 5.6615
2026-08-04 5.5271 5.4166 5.6377
2026-08-05 5.5208 5.4104 5.6312
2026-08-06 5.5427 5.4319 5.6536
2026-08-07 5.5193 5.4090 5.6297
2026-08-08 5.5412 5.4304 5.6521
2026-08-09 5.5297 5.4191 5.6402
2026-08-10 5.5395 5.4287 5.6503
2026-08-11 5.5161 5.4058 5.6265
2026-08-12 5.5015 5.3915 5.6116
2026-08-13 5.5026 5.3925 5.6126
2026-08-14 5.5244 5.4139 5.6349
2026-08-15 5.5463 5.4354 5.6572
2026-08-16 5.5463 5.4354 5.6572
2026-08-17 5.5560 5.4448 5.6671
2026-08-18 5.5504 5.4394 5.6614
2026-08-19 5.5724 5.4609 5.6838
2026-08-20 5.5489 5.4379 5.6599
2026-08-21 5.5332 5.4225 5.6439
2026-08-22 5.5223 5.4119 5.6328
2026-08-23 5.5183 5.4079 5.6286
2026-08-24 5.5402 5.4294 5.6510
2026-08-25 5.5402 5.4294 5.6510
2026-08-26 5.5583 5.4472 5.6695
2026-08-27 5.5535 5.4424 5.6646
2026-08-28 5.5301 5.4195 5.6407
2026-08-29 5.5124 5.4022 5.6227
2026-08-30 5.5002 5.3902 5.6103
2026-08-31 5.5051 5.3950 5.6152
2026 September
2026-09-01 5.4819 5.3722 5.5915
2026-09-02 5.4949 5.3850 5.6048
2026-09-03 5.4746 5.3651 5.5841
2026-09-04 5.4963 5.3864 5.6062
2026-09-05 5.4860 5.3763 5.5957
2026-09-06 5.4829 5.3732 5.5925
2026-09-07 5.4696 5.3602 5.5790
2026-09-08 5.4466 5.3376 5.5555
2026-09-09 5.4466 5.3376 5.5555
2026-09-10 5.4236 5.3151 5.5321
2026-09-11 5.4007 5.2927 5.5088
2026-09-12 5.3780 5.2704 5.4855
2026-09-13 5.3612 5.2540 5.4684
2026-09-14 5.3825 5.2748 5.4901
2026-09-15 5.4012 5.2932 5.5092
2026-09-16 5.3784 5.2708 5.4860
2026-09-17 5.3557 5.2486 5.4628
2026-09-18 5.3770 5.2694 5.4845
2026-09-19 5.3543 5.2472 5.4614
2026-09-20 5.3392 5.2324 5.4459
2026-09-21 5.3383 5.2315 5.4451
2026-09-22 5.3571 5.2500 5.4642
2026-09-23 5.3486 5.2416 5.4555
2026-09-24 5.3698 5.2624 5.4772
2026-09-25 5.3558 5.2487 5.4629
2026-09-26 5.3332 5.2266 5.4399
2026-09-27 5.3107 5.2045 5.4170
2026-09-28 5.3228 5.2164 5.4293
2026-09-29 5.3440 5.2371 5.4508
2026-09-30 5.3652 5.2578 5.4725
2026 October
2026-10-01 5.3791 5.2715 5.4866
2026-10-02 5.3564 5.2493 5.4635
2026-10-03 5.3384 5.2316 5.4452
2026-10-04 5.3596 5.2524 5.4668
2026-10-05 5.3512 5.2442 5.4582
2026-10-06 5.3724 5.2650 5.4799
2026-10-07 5.3914 5.2836 5.4992
2026-10-08 5.3963 5.2884 5.5042
2026-10-09 5.4090 5.3009 5.5172
2026-10-10 5.3862 5.2785 5.4940
2026-10-11 5.3872 5.2795 5.4949
2026-10-12 5.4086 5.3004 5.5167
2026-10-13 5.3858 5.2781 5.4935
2026-10-14 5.3631 5.2558 5.4703
2026-10-15 5.3502 5.2432 5.4572
2026-10-16 5.3276 5.2211 5.4342
2026-10-17 5.3052 5.1991 5.4113
2026-10-18 5.3052 5.1991 5.4113
2026-10-19 5.3223 5.2159 5.4288
2026-10-20 5.2999 5.1939 5.4059
2026-10-21 5.3209 5.2145 5.4273
2026-10-22 5.3420 5.2352 5.4488
2026-10-23 5.3632 5.2559 5.4704
2026-10-24 5.3517 5.2447 5.4587
2026-10-25 5.3517 5.2447 5.4587
2026-10-26 5.3626 5.2553 5.4698
2026-10-27 5.3399 5.2331 5.4467
2026-10-28 5.3588 5.2516 5.4660
2026-10-29 5.3763 5.2688 5.4838
2026-10-30 5.3580 5.2509 5.4652
2026-10-31 5.3793 5.2717 5.4869
2026 November
2026-11-01 5.3707 5.2632 5.4781
2026-11-02 5.3792 5.2716 5.4868
2026-11-03 5.4005 5.2925 5.5085