Current AUD/TJS rate: â–² 6.1747 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.4018 | 3.3338 | 3.4698 |
2030-01-02 | 3.4157 | 3.3474 | 3.4840 |
2030-01-03 | 3.4296 | 3.3610 | 3.4982 |
2030-01-04 | 3.4436 | 3.3747 | 3.5125 |
2030-01-05 | 3.4362 | 3.3675 | 3.5050 |
2030-01-06 | 3.4362 | 3.3675 | 3.5050 |
2030-01-07 | 3.4432 | 3.3743 | 3.5121 |
2030-01-08 | 3.4283 | 3.3597 | 3.4968 |
2030-01-09 | 3.4404 | 3.3716 | 3.5092 |
2030-01-10 | 3.4516 | 3.3826 | 3.5206 |
2030-01-11 | 3.4399 | 3.3711 | 3.5087 |
2030-01-12 | 3.4539 | 3.3848 | 3.5230 |
2030-01-13 | 3.4484 | 3.3794 | 3.5173 |
2030-01-14 | 3.4538 | 3.3848 | 3.5229 |
2030-01-15 | 3.4679 | 3.3986 | 3.5373 |
2030-01-16 | 3.4529 | 3.3838 | 3.5219 |
2030-01-17 | 3.4617 | 3.3924 | 3.5309 |
2030-01-18 | 3.4466 | 3.3777 | 3.5156 |
2030-01-19 | 3.4417 | 3.3729 | 3.5105 |
2030-01-20 | 3.4457 | 3.3768 | 3.5146 |
2030-01-21 | 3.4434 | 3.3746 | 3.5123 |
2030-01-22 | 3.4529 | 3.3838 | 3.5220 |
2030-01-23 | 3.4652 | 3.3959 | 3.5345 |
2030-01-24 | 3.4561 | 3.3870 | 3.5253 |
2030-01-25 | 3.4472 | 3.3783 | 3.5162 |
2030-01-26 | 3.4581 | 3.3889 | 3.5273 |
2030-01-27 | 3.4474 | 3.3785 | 3.5164 |
2030-01-28 | 3.4324 | 3.3638 | 3.5011 |
2030-01-29 | 3.4175 | 3.3492 | 3.4859 |
2030-01-30 | 3.4315 | 3.3629 | 3.5001 |
2030-01-31 | 3.4166 | 3.3483 | 3.4849 |
2030 February | |||
2030-02-01 | 3.4218 | 3.3534 | 3.4902 |
2030-02-02 | 3.4069 | 3.3388 | 3.4751 |
2030-02-03 | 3.3995 | 3.3315 | 3.4675 |
2030-02-04 | 3.4134 | 3.3451 | 3.4817 |
2030-02-05 | 3.3986 | 3.3306 | 3.4666 |
2030-02-06 | 3.3838 | 3.3161 | 3.4515 |
2030-02-07 | 3.3976 | 3.3297 | 3.4656 |
2030-02-08 | 3.3829 | 3.3152 | 3.4505 |
2030-02-09 | 3.3967 | 3.3287 | 3.4646 |
2030-02-10 | 3.3898 | 3.3220 | 3.4576 |
2030-02-11 | 3.3980 | 3.3301 | 3.4660 |
2030-02-12 | 3.4119 | 3.3436 | 3.4801 |
2030-02-13 | 3.4183 | 3.3499 | 3.4866 |
2030-02-14 | 3.4034 | 3.3354 | 3.4715 |
2030-02-15 | 3.3887 | 3.3209 | 3.4564 |
2030-02-16 | 3.4009 | 3.3329 | 3.4689 |
2030-02-17 | 3.3861 | 3.3184 | 3.4539 |
2030-02-18 | 3.3861 | 3.3184 | 3.4539 |
2030-02-19 | 3.3750 | 3.3075 | 3.4425 |
2030-02-20 | 3.3646 | 3.2973 | 3.4319 |
2030-02-21 | 3.3748 | 3.3073 | 3.4423 |
2030-02-22 | 3.3829 | 3.3153 | 3.4506 |
2030-02-23 | 3.3850 | 3.3173 | 3.4527 |
2030-02-24 | 3.3703 | 3.3029 | 3.4377 |
2030-02-25 | 3.3703 | 3.3029 | 3.4377 |
2030-02-26 | 3.3810 | 3.3134 | 3.4487 |
2030-02-27 | 3.3828 | 3.3151 | 3.4504 |
2030-02-28 | 3.3914 | 3.3236 | 3.4593 |
2030 March | |||
2030-03-01 | 3.3767 | 3.3092 | 3.4442 |
2030-03-02 | 3.3620 | 3.2948 | 3.4293 |
2030-03-03 | 3.3757 | 3.3082 | 3.4433 |
2030-03-04 | 3.3757 | 3.3082 | 3.4433 |
2030-03-05 | 3.3844 | 3.3167 | 3.4521 |
2030-03-06 | 3.3858 | 3.3181 | 3.4535 |
2030-03-07 | 3.3996 | 3.3316 | 3.4676 |
2030-03-08 | 3.3849 | 3.3172 | 3.4525 |
2030-03-09 | 3.3702 | 3.3027 | 3.4376 |
2030-03-10 | 3.3621 | 3.2948 | 3.4293 |
2030-03-11 | 3.3621 | 3.2948 | 3.4293 |
2030-03-12 | 3.3503 | 3.2833 | 3.4173 |
2030-03-13 | 3.3639 | 3.2967 | 3.4312 |
2030-03-14 | 3.3493 | 3.2823 | 3.4163 |
2030-03-15 | 3.3630 | 3.2957 | 3.4303 |
2030-03-16 | 3.3484 | 3.2814 | 3.4154 |
2030-03-17 | 3.3621 | 3.2948 | 3.4293 |
2030-03-18 | 3.3621 | 3.2948 | 3.4293 |
2030-03-19 | 3.3652 | 3.2979 | 3.4325 |
2030-03-20 | 3.3506 | 3.2835 | 3.4176 |
2030-03-21 | 3.3360 | 3.2693 | 3.4027 |
2030-03-22 | 3.3215 | 3.2551 | 3.3879 |
2030-03-23 | 3.3252 | 3.2587 | 3.3917 |
2030-03-24 | 3.3331 | 3.2665 | 3.3998 |
2030-03-25 | 3.3331 | 3.2665 | 3.3998 |
2030-03-26 | 3.3319 | 3.2653 | 3.3986 |
2030-03-27 | 3.3447 | 3.2778 | 3.4116 |
2030-03-28 | 3.3302 | 3.2636 | 3.3968 |
2030-03-29 | 3.3368 | 3.2700 | 3.4035 |
2030-03-30 | 3.3409 | 3.2741 | 3.4077 |
2030-03-31 | 3.3428 | 3.2760 | 3.4097 |
2030 April | |||
2030-04-01 | 3.3428 | 3.2760 | 3.4097 |
2030-04-02 | 3.3511 | 3.2841 | 3.4181 |
2030-04-03 | 3.3603 | 3.2931 | 3.4275 |
2030-04-04 | 3.3735 | 3.3060 | 3.4410 |
2030-04-05 | 3.3589 | 3.2917 | 3.4260 |
2030-04-06 | 3.3726 | 3.3051 | 3.4400 |
2030-04-07 | 3.3579 | 3.2908 | 3.4251 |
2030-04-08 | 3.3579 | 3.2908 | 3.4251 |
2030-04-09 | 3.3533 | 3.2862 | 3.4203 |
2030-04-10 | 3.3669 | 3.2996 | 3.4343 |
2030-04-11 | 3.3523 | 3.2853 | 3.4194 |
2030-04-12 | 3.3660 | 3.2987 | 3.4333 |
2030-04-13 | 3.3514 | 3.2844 | 3.4184 |
2030-04-14 | 3.3427 | 3.2758 | 3.4095 |
2030-04-15 | 3.3427 | 3.2758 | 3.4095 |
2030-04-16 | 3.3282 | 3.2616 | 3.3947 |
2030-04-17 | 3.3201 | 3.2537 | 3.3865 |
2030-04-18 | 3.3336 | 3.2670 | 3.4003 |
2030-04-19 | 3.3406 | 3.2738 | 3.4075 |
2030-04-20 | 3.3543 | 3.2872 | 3.4214 |
2030-04-21 | 3.3397 | 3.2729 | 3.4065 |
2030-04-22 | 3.3423 | 3.2755 | 3.4092 |
2030-04-23 | 3.3417 | 3.2749 | 3.4085 |
2030-04-24 | 3.3553 | 3.2882 | 3.4224 |
2030-04-25 | 3.3527 | 3.2856 | 3.4197 |
2030-04-26 | 3.3381 | 3.2714 | 3.4049 |
2030-04-27 | 3.3267 | 3.2602 | 3.3932 |
2030-04-28 | 3.3176 | 3.2512 | 3.3839 |
2030-04-29 | 3.3176 | 3.2512 | 3.3839 |
2030-04-30 | 3.3032 | 3.2371 | 3.3692 |
2030 May | |||
2030-05-01 | 3.2888 | 3.2230 | 3.3546 |
2030-05-02 | 3.2912 | 3.2253 | 3.3570 |
2030-05-03 | 3.3046 | 3.2385 | 3.3707 |
2030-05-04 | 3.2960 | 3.2301 | 3.3619 |
2030-05-05 | 3.2980 | 3.2320 | 3.3640 |
2030-05-06 | 3.2882 | 3.2225 | 3.3540 |
2030-05-07 | 3.2842 | 3.2185 | 3.3499 |
2030-05-08 | 3.2699 | 3.2045 | 3.3353 |
2030-05-09 | 3.2557 | 3.1906 | 3.3209 |
2030-05-10 | 3.2496 | 3.1846 | 3.3146 |
2030-05-11 | 3.2629 | 3.1976 | 3.3281 |
2030-05-12 | 3.2629 | 3.1976 | 3.3281 |
2030-05-13 | 3.2502 | 3.1852 | 3.3152 |
2030-05-14 | 3.2361 | 3.1714 | 3.3008 |
2030-05-15 | 3.2493 | 3.1843 | 3.3143 |
2030-05-16 | 3.2625 | 3.1973 | 3.3278 |
2030-05-17 | 3.2484 | 3.1834 | 3.3133 |
2030-05-18 | 3.2616 | 3.1964 | 3.3269 |
2030-05-19 | 3.2616 | 3.1964 | 3.3269 |
2030-05-20 | 3.2475 | 3.1825 | 3.3124 |
2030-05-21 | 3.2334 | 3.1687 | 3.2980 |
2030-05-22 | 3.2302 | 3.1656 | 3.2948 |
2030-05-23 | 3.2162 | 3.1519 | 3.2805 |
2030-05-24 | 3.2022 | 3.1382 | 3.2663 |
2030-05-25 | 3.1883 | 3.1246 | 3.2521 |
2030-05-26 | 3.1883 | 3.1246 | 3.2521 |
2030-05-27 | 3.2013 | 3.1373 | 3.2654 |
2030-05-28 | 3.2144 | 3.1501 | 3.2787 |
2030-05-29 | 3.2275 | 3.1630 | 3.2921 |
2030-05-30 | 3.2135 | 3.1492 | 3.2778 |
2030-05-31 | 3.2266 | 3.1621 | 3.2911 |
2030 June | |||
2030-06-01 | 3.2181 | 3.1538 | 3.2825 |
2030-06-02 | 3.2160 | 3.1517 | 3.2803 |
2030-06-03 | 3.2164 | 3.1521 | 3.2808 |
2030-06-04 | 3.2167 | 3.1524 | 3.2811 |
2030-06-05 | 3.2252 | 3.1607 | 3.2897 |
2030-06-06 | 3.2271 | 3.1625 | 3.2916 |
2030-06-07 | 3.2131 | 3.1488 | 3.2773 |
2030-06-08 | 3.2154 | 3.1511 | 3.2797 |
2030-06-09 | 3.2154 | 3.1511 | 3.2797 |
2030-06-10 | 3.2199 | 3.1555 | 3.2843 |
2030-06-11 | 3.2060 | 3.1418 | 3.2701 |
2030-06-12 | 3.1920 | 3.1282 | 3.2559 |
2030-06-13 | 3.1953 | 3.1313 | 3.2592 |
2030-06-14 | 3.2083 | 3.1441 | 3.2725 |
2030-06-15 | 3.2214 | 3.1569 | 3.2858 |
2030-06-16 | 3.2074 | 3.1432 | 3.2715 |
2030-06-17 | 3.2205 | 3.1561 | 3.2849 |
2030-06-18 | 3.2336 | 3.1689 | 3.2983 |
2030-06-19 | 3.2361 | 3.1714 | 3.3009 |
2030-06-20 | 3.2292 | 3.1646 | 3.2938 |
2030-06-21 | 3.2152 | 3.1509 | 3.2795 |
2030-06-22 | 3.2012 | 3.1372 | 3.2652 |
2030-06-23 | 3.1960 | 3.1321 | 3.2599 |
2030-06-24 | 3.1963 | 3.1324 | 3.2602 |
2030-06-25 | 3.2093 | 3.1452 | 3.2735 |
2030-06-26 | 3.2121 | 3.1478 | 3.2763 |
2030-06-27 | 3.2152 | 3.1509 | 3.2796 |
2030-06-28 | 3.2284 | 3.1638 | 3.2929 |
2030-06-29 | 3.2318 | 3.1671 | 3.2964 |
2030-06-30 | 3.2197 | 3.1553 | 3.2841 |
2030 July | |||
2030-07-01 | 3.2233 | 3.1588 | 3.2877 |
2030-07-02 | 3.2364 | 3.1717 | 3.3012 |
2030-07-03 | 3.2496 | 3.1846 | 3.3146 |
2030-07-04 | 3.2629 | 3.1976 | 3.3281 |
2030-07-05 | 3.2698 | 3.2044 | 3.3352 |
2030-07-06 | 3.2556 | 3.1905 | 3.3208 |
2030-07-07 | 3.2556 | 3.1905 | 3.3208 |
2030-07-08 | 3.2689 | 3.2035 | 3.3343 |
2030-07-09 | 3.2823 | 3.2166 | 3.3479 |
2030-07-10 | 3.2680 | 3.2027 | 3.3334 |
2030-07-11 | 3.2732 | 3.2077 | 3.3386 |
2030-07-12 | 3.2590 | 3.1938 | 3.3241 |
2030-07-13 | 3.2448 | 3.1799 | 3.3097 |
2030-07-14 | 3.2477 | 3.1828 | 3.3127 |
2030-07-15 | 3.2477 | 3.1828 | 3.3127 |
2030-07-16 | 3.2584 | 3.1932 | 3.3235 |
2030-07-17 | 3.2555 | 3.1904 | 3.3206 |
2030-07-18 | 3.2414 | 3.1766 | 3.3062 |
2030-07-19 | 3.2311 | 3.1664 | 3.2957 |
2030-07-20 | 3.2239 | 3.1594 | 3.2884 |
2030-07-21 | 3.2268 | 3.1622 | 3.2913 |
2030-07-22 | 3.2127 | 3.1485 | 3.2770 |
2030-07-23 | 3.2204 | 3.1560 | 3.2848 |
2030-07-24 | 3.2085 | 3.1443 | 3.2726 |
2030-07-25 | 3.2216 | 3.1571 | 3.2860 |
2030-07-26 | 3.2155 | 3.1512 | 3.2798 |
2030-07-27 | 3.2137 | 3.1494 | 3.2780 |
2030-07-28 | 3.2059 | 3.1418 | 3.2700 |
2030-07-29 | 3.1920 | 3.1282 | 3.2558 |
2030-07-30 | 3.1920 | 3.1282 | 3.2558 |
2030-07-31 | 3.1781 | 3.1146 | 3.2417 |
2030 August | |||
2030-08-01 | 3.1645 | 3.1012 | 3.2278 |
2030-08-02 | 3.1507 | 3.0877 | 3.2137 |
2030-08-03 | 3.1409 | 3.0781 | 3.2037 |
2030-08-04 | 3.1537 | 3.0906 | 3.2168 |
2030-08-05 | 3.1647 | 3.1014 | 3.2280 |
2030-08-06 | 3.1509 | 3.0879 | 3.2140 |
2030-08-07 | 3.1373 | 3.0745 | 3.2000 |
2030-08-08 | 3.1501 | 3.0870 | 3.2131 |
2030-08-09 | 3.1364 | 3.0736 | 3.1991 |
2030-08-10 | 3.1275 | 3.0650 | 3.1901 |
2030-08-11 | 3.1270 | 3.0645 | 3.1895 |
2030-08-12 | 3.1380 | 3.0752 | 3.2008 |
2030-08-13 | 3.1330 | 3.0704 | 3.1957 |
2030-08-14 | 3.1458 | 3.0829 | 3.2087 |
2030-08-15 | 3.1376 | 3.0748 | 3.2004 |
2030-08-16 | 3.1240 | 3.0615 | 3.1865 |
2030-08-17 | 3.1104 | 3.0482 | 3.1726 |
2030-08-18 | 3.1175 | 3.0552 | 3.1799 |
2030-08-19 | 3.1302 | 3.0676 | 3.1928 |
2030-08-20 | 3.1430 | 3.0801 | 3.2059 |
2030-08-21 | 3.1511 | 3.0881 | 3.2142 |
2030-08-22 | 3.1375 | 3.0747 | 3.2002 |
2030-08-23 | 3.1269 | 3.0644 | 3.1895 |
2030-08-24 | 3.1397 | 3.0769 | 3.2025 |
2030-08-25 | 3.1348 | 3.0721 | 3.1975 |
2030-08-26 | 3.1476 | 3.0846 | 3.2105 |
2030-08-27 | 3.1587 | 3.0955 | 3.2219 |
2030-08-28 | 3.1616 | 3.0983 | 3.2248 |
2030-08-29 | 3.1690 | 3.1056 | 3.2324 |
2030-08-30 | 3.1553 | 3.0921 | 3.2184 |
2030-08-31 | 3.1558 | 3.0927 | 3.2189 |
2030 September | |||
2030-09-01 | 3.1687 | 3.1053 | 3.2321 |
2030-09-02 | 3.1549 | 3.0918 | 3.2180 |
2030-09-03 | 3.1412 | 3.0784 | 3.2041 |
2030-09-04 | 3.1337 | 3.0710 | 3.1964 |
2030-09-05 | 3.1201 | 3.0577 | 3.1825 |
2030-09-06 | 3.1065 | 3.0444 | 3.1687 |
2030-09-07 | 3.1065 | 3.0444 | 3.1687 |
2030-09-08 | 3.1166 | 3.0542 | 3.1789 |
2030-09-09 | 3.1030 | 3.0410 | 3.1651 |
2030-09-10 | 3.1157 | 3.0534 | 3.1780 |
2030-09-11 | 3.1284 | 3.0658 | 3.1910 |
2030-09-12 | 3.1412 | 3.0784 | 3.2040 |
2030-09-13 | 3.1345 | 3.0718 | 3.1971 |
2030-09-14 | 3.1345 | 3.0718 | 3.1971 |
2030-09-15 | 3.1408 | 3.0780 | 3.2036 |
2030-09-16 | 3.1272 | 3.0646 | 3.1897 |
2030-09-17 | 3.1382 | 3.0754 | 3.2010 |
2030-09-18 | 3.1485 | 3.0855 | 3.2114 |
2030-09-19 | 3.1378 | 3.0750 | 3.2005 |
2030-09-20 | 3.1506 | 3.0876 | 3.2136 |
2030-09-21 | 3.1455 | 3.0826 | 3.2084 |
2030-09-22 | 3.1505 | 3.0875 | 3.2135 |
2030-09-23 | 3.1634 | 3.1001 | 3.2266 |
2030-09-24 | 3.1496 | 3.0866 | 3.2126 |
2030-09-25 | 3.1576 | 3.0945 | 3.2208 |
2030-09-26 | 3.1439 | 3.0811 | 3.2068 |
2030-09-27 | 3.1394 | 3.0766 | 3.2022 |
2030-09-28 | 3.1431 | 3.0802 | 3.2059 |
2030-09-29 | 3.1410 | 3.0782 | 3.2038 |
2030-09-30 | 3.1497 | 3.0867 | 3.2126 |
2030 October | |||
2030-10-01 | 3.1609 | 3.0977 | 3.2241 |
2030-10-02 | 3.1526 | 3.0895 | 3.2157 |
2030-10-03 | 3.1445 | 3.0816 | 3.2074 |
2030-10-04 | 3.1544 | 3.0913 | 3.2175 |
2030-10-05 | 3.1447 | 3.0818 | 3.2075 |
2030-10-06 | 3.1310 | 3.0684 | 3.1936 |
2030-10-07 | 3.1174 | 3.0551 | 3.1797 |
2030-10-08 | 3.1301 | 3.0675 | 3.1927 |
2030-10-09 | 3.1165 | 3.0542 | 3.1789 |
2030-10-10 | 3.1213 | 3.0589 | 3.1837 |
2030-10-11 | 3.1077 | 3.0456 | 3.1699 |
2030-10-12 | 3.1010 | 3.0390 | 3.1630 |
2030-10-13 | 3.1136 | 3.0514 | 3.1759 |
2030-10-14 | 3.1001 | 3.0381 | 3.1621 |
2030-10-15 | 3.0866 | 3.0249 | 3.1484 |
2030-10-16 | 3.0992 | 3.0373 | 3.1612 |
2030-10-17 | 3.0858 | 3.0241 | 3.1475 |
2030-10-18 | 3.0984 | 3.0364 | 3.1603 |
2030-10-19 | 3.0921 | 3.0303 | 3.1540 |
2030-10-20 | 3.0996 | 3.0376 | 3.1616 |
2030-10-21 | 3.1122 | 3.0500 | 3.1745 |
2030-10-22 | 3.1181 | 3.0557 | 3.1804 |
2030-10-23 | 3.1045 | 3.0424 | 3.1666 |
2030-10-24 | 3.0910 | 3.0292 | 3.1529 |
2030-10-25 | 3.1022 | 3.0402 | 3.1643 |
2030-10-26 | 3.0888 | 3.0270 | 3.1505 |
2030-10-27 | 3.0888 | 3.0270 | 3.1505 |
2030-10-28 | 3.0786 | 3.0171 | 3.1402 |
2030-10-29 | 3.0691 | 3.0078 | 3.1305 |
2030-10-30 | 3.0784 | 3.0168 | 3.1399 |
2030-10-31 | 3.0858 | 3.0241 | 3.1475 |
2030 November | |||
2030-11-01 | 3.0877 | 3.0260 | 3.1495 |
2030-11-02 | 3.0743 | 3.0128 | 3.1358 |
2030-11-03 | 3.0743 | 3.0128 | 3.1358 |
2030-11-04 | 3.0841 | 3.0224 | 3.1458 |
2030-11-05 | 3.0857 | 3.0240 | 3.1474 |
2030-11-06 | 3.0936 | 3.0317 | 3.1554 |
2030-11-07 | 3.0801 | 3.0185 | 3.1417 |
2030-11-08 | 3.0668 | 3.0054 | 3.1281 |
2030-11-09 | 3.0793 | 3.0177 | 3.1409 |
2030-11-10 | 3.0793 | 3.0177 | 3.1409 |
2030-11-11 | 3.0872 | 3.0254 | 3.1489 |
2030-11-12 | 3.0884 | 3.0267 | 3.1502 |
2030-11-13 | 3.1010 | 3.0390 | 3.1631 |
2030-11-14 | 3.0876 | 3.0258 | 3.1493 |
2030-11-15 | 3.0742 | 3.0127 | 3.1357 |
2030-11-16 | 3.0668 | 3.0055 | 3.1282 |
2030-11-17 | 3.0668 | 3.0055 | 3.1282 |
2030-11-18 | 3.0560 | 2.9949 | 3.1172 |
2030-11-19 | 3.0685 | 3.0071 | 3.1299 |
2030-11-20 | 3.0552 | 2.9941 | 3.1163 |
2030-11-21 | 3.0676 | 3.0063 | 3.1290 |
2030-11-22 | 3.0543 | 2.9932 | 3.1154 |
2030-11-23 | 3.0668 | 3.0054 | 3.1281 |
2030-11-24 | 3.0668 | 3.0054 | 3.1281 |
2030-11-25 | 3.0696 | 3.0082 | 3.1310 |
2030-11-26 | 3.0563 | 2.9952 | 3.1174 |
2030-11-27 | 3.0430 | 2.9822 | 3.1039 |
2030-11-28 | 3.0298 | 2.9692 | 3.0904 |
2030-11-29 | 3.0332 | 2.9725 | 3.0938 |
2030-11-30 | 3.0404 | 2.9796 | 3.1012 |
2030 December | |||
2030-12-01 | 3.0404 | 2.9796 | 3.1012 |
2030-12-02 | 3.0393 | 2.9785 | 3.1001 |
2030-12-03 | 3.0510 | 2.9899 | 3.1120 |
2030-12-04 | 3.0377 | 2.9769 | 3.0985 |
2030-12-05 | 3.0437 | 2.9828 | 3.1046 |
2030-12-06 | 3.0475 | 2.9865 | 3.1084 |
2030-12-07 | 3.0493 | 2.9883 | 3.1103 |
2030-12-08 | 3.0493 | 2.9883 | 3.1103 |
2030-12-09 | 3.0568 | 2.9956 | 3.1179 |
2030-12-10 | 3.0652 | 3.0039 | 3.1265 |
2030-12-11 | 3.0772 | 3.0157 | 3.1388 |
2030-12-12 | 3.0639 | 3.0026 | 3.1251 |
2030-12-13 | 3.0764 | 3.0148 | 3.1379 |
2030-12-14 | 3.0630 | 3.0018 | 3.1243 |
2030-12-15 | 3.0630 | 3.0018 | 3.1243 |
2030-12-16 | 3.0588 | 2.9976 | 3.1199 |
2030-12-17 | 3.0712 | 3.0098 | 3.1327 |
2030-12-18 | 3.0579 | 2.9968 | 3.1191 |
2030-12-19 | 3.0704 | 3.0090 | 3.1318 |
2030-12-20 | 3.0571 | 2.9959 | 3.1182 |
2030-12-21 | 3.0491 | 2.9881 | 3.1101 |
2030-12-22 | 3.0491 | 2.9881 | 3.1101 |
2030-12-23 | 3.0359 | 2.9752 | 3.0966 |
2030-12-24 | 3.0285 | 2.9679 | 3.0891 |
2030-12-25 | 3.0409 | 2.9801 | 3.1017 |
2030-12-26 | 3.0473 | 2.9863 | 3.1082 |
2030-12-27 | 3.0597 | 2.9985 | 3.1209 |
2030-12-28 | 3.0464 | 2.9855 | 3.1073 |
2030-12-29 | 3.0488 | 2.9878 | 3.1097 |
2030-12-30 | 3.0482 | 2.9873 | 3.1092 |
2030-12-31 | 3.0607 | 2.9994 | 3.1219 |