Current AUD/TJS rate: â–² 6.1747 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 5.0914 | 4.9896 | 5.1932 |
2027-01-02 | 5.0986 | 4.9967 | 5.2006 |
2027-01-03 | 5.0765 | 4.9750 | 5.1780 |
2027-01-04 | 5.0545 | 4.9534 | 5.1555 |
2027-01-05 | 5.0596 | 4.9584 | 5.1607 |
2027-01-06 | 5.0802 | 4.9786 | 5.1818 |
2027-01-07 | 5.1009 | 4.9989 | 5.2029 |
2027-01-08 | 5.0788 | 4.9772 | 5.1803 |
2027-01-09 | 5.0995 | 4.9975 | 5.2015 |
2027-01-10 | 5.1203 | 5.0179 | 5.2227 |
2027-01-11 | 5.1243 | 5.0218 | 5.2268 |
2027-01-12 | 5.1133 | 5.0111 | 5.2156 |
2027-01-13 | 5.0911 | 4.9893 | 5.1929 |
2027-01-14 | 5.0690 | 4.9676 | 5.1704 |
2027-01-15 | 5.0607 | 4.9595 | 5.1619 |
2027-01-16 | 5.0612 | 4.9600 | 5.1624 |
2027-01-17 | 5.0819 | 4.9802 | 5.1835 |
2027-01-18 | 5.0862 | 4.9845 | 5.1879 |
2027-01-19 | 5.0912 | 4.9894 | 5.1930 |
2027-01-20 | 5.1120 | 5.0097 | 5.2142 |
2027-01-21 | 5.1174 | 5.0150 | 5.2197 |
2027-01-22 | 5.0982 | 4.9962 | 5.2002 |
2027-01-23 | 5.1039 | 5.0018 | 5.2060 |
2027-01-24 | 5.1248 | 5.0223 | 5.2272 |
2027-01-25 | 5.1457 | 5.0427 | 5.2486 |
2027-01-26 | 5.1667 | 5.0633 | 5.2700 |
2027-01-27 | 5.1777 | 5.0741 | 5.2812 |
2027-01-28 | 5.1552 | 5.0521 | 5.2583 |
2027-01-29 | 5.1552 | 5.0521 | 5.2583 |
2027-01-30 | 5.1762 | 5.0727 | 5.2797 |
2027-01-31 | 5.1973 | 5.0934 | 5.3013 |
2027 February | |||
2027-02-01 | 5.1748 | 5.0713 | 5.2783 |
2027-02-02 | 5.1829 | 5.0793 | 5.2866 |
2027-02-03 | 5.1604 | 5.0572 | 5.2636 |
2027-02-04 | 5.1380 | 5.0353 | 5.2408 |
2027-02-05 | 5.1427 | 5.0398 | 5.2455 |
2027-02-06 | 5.1427 | 5.0398 | 5.2455 |
2027-02-07 | 5.1595 | 5.0563 | 5.2627 |
2027-02-08 | 5.1550 | 5.0519 | 5.2581 |
2027-02-09 | 5.1326 | 5.0300 | 5.2353 |
2027-02-10 | 5.1163 | 5.0139 | 5.2186 |
2027-02-11 | 5.1049 | 5.0028 | 5.2070 |
2027-02-12 | 5.1094 | 5.0073 | 5.2116 |
2027-02-13 | 5.0873 | 4.9855 | 5.1890 |
2027-02-14 | 5.0993 | 4.9974 | 5.2013 |
2027-02-15 | 5.0805 | 4.9789 | 5.1821 |
2027-02-16 | 5.1012 | 4.9992 | 5.2032 |
2027-02-17 | 5.0916 | 4.9898 | 5.1935 |
2027-02-18 | 5.0888 | 4.9870 | 5.1905 |
2027-02-19 | 5.0765 | 4.9749 | 5.1780 |
2027-02-20 | 5.0544 | 4.9533 | 5.1555 |
2027-02-21 | 5.0544 | 4.9533 | 5.1555 |
2027-02-22 | 5.0325 | 4.9318 | 5.1331 |
2027-02-23 | 5.0108 | 4.9106 | 5.1110 |
2027-02-24 | 4.9890 | 4.8893 | 5.0888 |
2027-02-25 | 4.9735 | 4.8740 | 5.0730 |
2027-02-26 | 4.9938 | 4.8939 | 5.0937 |
2027-02-27 | 5.0111 | 4.9109 | 5.1114 |
2027-02-28 | 4.9894 | 4.8896 | 5.0892 |
2027 March | |||
2027-03-01 | 4.9677 | 4.8684 | 5.0671 |
2027-03-02 | 4.9880 | 4.8882 | 5.0877 |
2027-03-03 | 4.9663 | 4.8670 | 5.0656 |
2027-03-04 | 4.9523 | 4.8532 | 5.0513 |
2027-03-05 | 4.9515 | 4.8525 | 5.0505 |
2027-03-06 | 4.9689 | 4.8695 | 5.0683 |
2027-03-07 | 4.9610 | 4.8618 | 5.0602 |
2027-03-08 | 4.9812 | 4.8816 | 5.0809 |
2027-03-09 | 4.9683 | 4.8689 | 5.0676 |
2027-03-10 | 4.9467 | 4.8478 | 5.0456 |
2027-03-11 | 4.9252 | 4.8267 | 5.0237 |
2027-03-12 | 4.9364 | 4.8377 | 5.0352 |
2027-03-13 | 4.9566 | 4.8574 | 5.0557 |
2027-03-14 | 4.9768 | 4.8773 | 5.0763 |
2027-03-15 | 4.9897 | 4.8899 | 5.0895 |
2027-03-16 | 4.9680 | 4.8687 | 5.0674 |
2027-03-17 | 4.9514 | 4.8523 | 5.0504 |
2027-03-18 | 4.9716 | 4.8721 | 5.0710 |
2027-03-19 | 4.9638 | 4.8645 | 5.0631 |
2027-03-20 | 4.9840 | 4.8844 | 5.0837 |
2027-03-21 | 5.0017 | 4.9016 | 5.1017 |
2027-03-22 | 5.0062 | 4.9061 | 5.1063 |
2027-03-23 | 5.0180 | 4.9176 | 5.1184 |
2027-03-24 | 4.9962 | 4.8963 | 5.0961 |
2027-03-25 | 4.9971 | 4.8972 | 5.0971 |
2027-03-26 | 5.0175 | 4.9172 | 5.1179 |
2027-03-27 | 4.9957 | 4.8958 | 5.0956 |
2027-03-28 | 4.9740 | 4.8745 | 5.0735 |
2027-03-29 | 4.9621 | 4.8628 | 5.0613 |
2027-03-30 | 4.9405 | 4.8417 | 5.0393 |
2027-03-31 | 4.9191 | 4.8207 | 5.0175 |
2027 April | |||
2027-04-01 | 4.9191 | 4.8207 | 5.0175 |
2027-04-02 | 4.9350 | 4.8363 | 5.0337 |
2027-04-03 | 4.9135 | 4.8153 | 5.0118 |
2027-04-04 | 4.9336 | 4.8349 | 5.0323 |
2027-04-05 | 4.9537 | 4.8546 | 5.0528 |
2027-04-06 | 4.9739 | 4.8744 | 5.0734 |
2027-04-07 | 4.9633 | 4.8640 | 5.0626 |
2027-04-08 | 4.9633 | 4.8640 | 5.0626 |
2027-04-09 | 4.9733 | 4.8739 | 5.0728 |
2027-04-10 | 4.9517 | 4.8527 | 5.0508 |
2027-04-11 | 4.9692 | 4.8699 | 5.0686 |
2027-04-12 | 4.9855 | 4.8858 | 5.0852 |
2027-04-13 | 4.9685 | 4.8692 | 5.0679 |
2027-04-14 | 4.9888 | 4.8890 | 5.0886 |
2027-04-15 | 4.9808 | 4.8812 | 5.0804 |
2027-04-16 | 4.9887 | 4.8889 | 5.0885 |
2027-04-17 | 5.0091 | 4.9089 | 5.1092 |
2027-04-18 | 4.9873 | 4.8876 | 5.0871 |
2027-04-19 | 5.0000 | 4.9000 | 5.1000 |
2027-04-20 | 4.9783 | 4.8787 | 5.0779 |
2027-04-21 | 4.9712 | 4.8717 | 5.0706 |
2027-04-22 | 4.9769 | 4.8774 | 5.0765 |
2027-04-23 | 4.9737 | 4.8742 | 5.0732 |
2027-04-24 | 4.9873 | 4.8876 | 5.0871 |
2027-04-25 | 5.0051 | 4.9050 | 5.1052 |
2027-04-26 | 4.9920 | 4.8922 | 5.0919 |
2027-04-27 | 4.9791 | 4.8795 | 5.0787 |
2027-04-28 | 4.9949 | 4.8950 | 5.0948 |
2027-04-29 | 4.9794 | 4.8798 | 5.0790 |
2027-04-30 | 4.9578 | 4.8586 | 5.0570 |
2027 May | |||
2027-05-01 | 4.9363 | 4.8376 | 5.0350 |
2027-05-02 | 4.9564 | 4.8573 | 5.0555 |
2027-05-03 | 4.9349 | 4.8362 | 5.0336 |
2027-05-04 | 4.9424 | 4.8436 | 5.0413 |
2027-05-05 | 4.9210 | 4.8226 | 5.0194 |
2027-05-06 | 4.9103 | 4.8121 | 5.0085 |
2027-05-07 | 4.9303 | 4.8317 | 5.0289 |
2027-05-08 | 4.9089 | 4.8107 | 5.0071 |
2027-05-09 | 4.8876 | 4.7898 | 4.9853 |
2027-05-10 | 4.9075 | 4.8094 | 5.0057 |
2027-05-11 | 4.8862 | 4.7885 | 4.9839 |
2027-05-12 | 4.9061 | 4.8080 | 5.0043 |
2027-05-13 | 4.8963 | 4.7983 | 4.9942 |
2027-05-14 | 4.9081 | 4.8099 | 5.0062 |
2027-05-15 | 4.9281 | 4.8295 | 5.0267 |
2027-05-16 | 4.9373 | 4.8386 | 5.0361 |
2027-05-17 | 4.9159 | 4.8176 | 5.0142 |
2027-05-18 | 4.8945 | 4.7967 | 4.9924 |
2027-05-19 | 4.9123 | 4.8140 | 5.0105 |
2027-05-20 | 4.8909 | 4.7931 | 4.9887 |
2027-05-21 | 4.8909 | 4.7931 | 4.9887 |
2027-05-22 | 4.8749 | 4.7774 | 4.9724 |
2027-05-23 | 4.8599 | 4.7627 | 4.9571 |
2027-05-24 | 4.8745 | 4.7770 | 4.9720 |
2027-05-25 | 4.8863 | 4.7885 | 4.9840 |
2027-05-26 | 4.8893 | 4.7915 | 4.9870 |
2027-05-27 | 4.8680 | 4.7707 | 4.9654 |
2027-05-28 | 4.8680 | 4.7707 | 4.9654 |
2027-05-29 | 4.8835 | 4.7859 | 4.9812 |
2027-05-30 | 4.8861 | 4.7883 | 4.9838 |
2027-05-31 | 4.8986 | 4.8006 | 4.9965 |
2027 June | |||
2027-06-01 | 4.8773 | 4.7797 | 4.9748 |
2027-06-02 | 4.8561 | 4.7590 | 4.9532 |
2027-06-03 | 4.8759 | 4.7784 | 4.9734 |
2027-06-04 | 4.8759 | 4.7784 | 4.9734 |
2027-06-05 | 4.8884 | 4.7906 | 4.9862 |
2027-06-06 | 4.8904 | 4.7926 | 4.9882 |
2027-06-07 | 4.9104 | 4.8122 | 5.0086 |
2027-06-08 | 4.8891 | 4.7913 | 4.9868 |
2027-06-09 | 4.8678 | 4.7705 | 4.9652 |
2027-06-10 | 4.8562 | 4.7591 | 4.9533 |
2027-06-11 | 4.8562 | 4.7591 | 4.9533 |
2027-06-12 | 4.8391 | 4.7423 | 4.9359 |
2027-06-13 | 4.8588 | 4.7617 | 4.9560 |
2027-06-14 | 4.8377 | 4.7410 | 4.9345 |
2027-06-15 | 4.8575 | 4.7603 | 4.9546 |
2027-06-16 | 4.8364 | 4.7397 | 4.9331 |
2027-06-17 | 4.8561 | 4.7590 | 4.9532 |
2027-06-18 | 4.8561 | 4.7590 | 4.9532 |
2027-06-19 | 4.8606 | 4.7634 | 4.9578 |
2027-06-20 | 4.8395 | 4.7427 | 4.9363 |
2027-06-21 | 4.8185 | 4.7221 | 4.9149 |
2027-06-22 | 4.7976 | 4.7016 | 4.8935 |
2027-06-23 | 4.8029 | 4.7068 | 4.8990 |
2027-06-24 | 4.8144 | 4.7181 | 4.9107 |
2027-06-25 | 4.8144 | 4.7181 | 4.9107 |
2027-06-26 | 4.8126 | 4.7163 | 4.9088 |
2027-06-27 | 4.8311 | 4.7344 | 4.9277 |
2027-06-28 | 4.8101 | 4.7139 | 4.9063 |
2027-06-29 | 4.8196 | 4.7232 | 4.9160 |
2027-06-30 | 4.8256 | 4.7291 | 4.9221 |
2027 July | |||
2027-07-01 | 4.8284 | 4.7318 | 4.9250 |
2027-07-02 | 4.8284 | 4.7318 | 4.9250 |
2027-07-03 | 4.8403 | 4.7435 | 4.9371 |
2027-07-04 | 4.8536 | 4.7565 | 4.9506 |
2027-07-05 | 4.8727 | 4.7752 | 4.9701 |
2027-07-06 | 4.8515 | 4.7545 | 4.9485 |
2027-07-07 | 4.8713 | 4.7739 | 4.9687 |
2027-07-08 | 4.8502 | 4.7532 | 4.9472 |
2027-07-09 | 4.8502 | 4.7532 | 4.9472 |
2027-07-10 | 4.8434 | 4.7466 | 4.9403 |
2027-07-11 | 4.8632 | 4.7659 | 4.9605 |
2027-07-12 | 4.8421 | 4.7452 | 4.9389 |
2027-07-13 | 4.8618 | 4.7646 | 4.9591 |
2027-07-14 | 4.8407 | 4.7439 | 4.9375 |
2027-07-15 | 4.8282 | 4.7316 | 4.9247 |
2027-07-16 | 4.8282 | 4.7316 | 4.9247 |
2027-07-17 | 4.8072 | 4.7111 | 4.9033 |
2027-07-18 | 4.7955 | 4.6996 | 4.8914 |
2027-07-19 | 4.8151 | 4.7188 | 4.9114 |
2027-07-20 | 4.8252 | 4.7287 | 4.9217 |
2027-07-21 | 4.8449 | 4.7480 | 4.9418 |
2027-07-22 | 4.8239 | 4.7274 | 4.9203 |
2027-07-23 | 4.8276 | 4.7311 | 4.9242 |
2027-07-24 | 4.8267 | 4.7302 | 4.9233 |
2027-07-25 | 4.8464 | 4.7495 | 4.9434 |
2027-07-26 | 4.8426 | 4.7457 | 4.9394 |
2027-07-27 | 4.8216 | 4.7251 | 4.9180 |
2027-07-28 | 4.8051 | 4.7090 | 4.9012 |
2027-07-29 | 4.7919 | 4.6960 | 4.8877 |
2027-07-30 | 4.7919 | 4.6960 | 4.8877 |
2027-07-31 | 4.7711 | 4.6756 | 4.8665 |
2027 August | |||
2027-08-01 | 4.7503 | 4.6553 | 4.8453 |
2027-08-02 | 4.7537 | 4.6587 | 4.8488 |
2027-08-03 | 4.7731 | 4.6777 | 4.8686 |
2027-08-04 | 4.7607 | 4.6655 | 4.8559 |
2027-08-05 | 4.7636 | 4.6683 | 4.8589 |
2027-08-06 | 4.7495 | 4.6545 | 4.8445 |
2027-08-07 | 4.7437 | 4.6488 | 4.8385 |
2027-08-08 | 4.7231 | 4.6286 | 4.8175 |
2027-08-09 | 4.7026 | 4.6085 | 4.7966 |
2027-08-10 | 4.6937 | 4.5999 | 4.7876 |
2027-08-11 | 4.7129 | 4.6186 | 4.8071 |
2027-08-12 | 4.7129 | 4.6186 | 4.8071 |
2027-08-13 | 4.6946 | 4.6007 | 4.7884 |
2027-08-14 | 4.6742 | 4.5807 | 4.7677 |
2027-08-15 | 4.6932 | 4.5994 | 4.7871 |
2027-08-16 | 4.7124 | 4.6181 | 4.8066 |
2027-08-17 | 4.6919 | 4.5981 | 4.7858 |
2027-08-18 | 4.7111 | 4.6168 | 4.8053 |
2027-08-19 | 4.7111 | 4.6168 | 4.8053 |
2027-08-20 | 4.6906 | 4.5968 | 4.7844 |
2027-08-21 | 4.6702 | 4.5768 | 4.7636 |
2027-08-22 | 4.6657 | 4.5724 | 4.7590 |
2027-08-23 | 4.6454 | 4.5525 | 4.7384 |
2027-08-24 | 4.6253 | 4.5328 | 4.7178 |
2027-08-25 | 4.6052 | 4.5131 | 4.6973 |
2027-08-26 | 4.6052 | 4.5131 | 4.6973 |
2027-08-27 | 4.6240 | 4.5315 | 4.7165 |
2027-08-28 | 4.6428 | 4.5500 | 4.7357 |
2027-08-29 | 4.6618 | 4.5685 | 4.7550 |
2027-08-30 | 4.6415 | 4.5487 | 4.7344 |
2027-08-31 | 4.6605 | 4.5673 | 4.7537 |
2027 September | |||
2027-09-01 | 4.6482 | 4.5553 | 4.7412 |
2027-09-02 | 4.6451 | 4.5522 | 4.7380 |
2027-09-03 | 4.6458 | 4.5529 | 4.7387 |
2027-09-04 | 4.6463 | 4.5533 | 4.7392 |
2027-09-05 | 4.6584 | 4.5652 | 4.7516 |
2027-09-06 | 4.6612 | 4.5679 | 4.7544 |
2027-09-07 | 4.6409 | 4.5481 | 4.7337 |
2027-09-08 | 4.6442 | 4.5514 | 4.7371 |
2027-09-09 | 4.6442 | 4.5514 | 4.7371 |
2027-09-10 | 4.6509 | 4.5578 | 4.7439 |
2027-09-11 | 4.6307 | 4.5380 | 4.7233 |
2027-09-12 | 4.6105 | 4.5183 | 4.7028 |
2027-09-13 | 4.6152 | 4.5229 | 4.7075 |
2027-09-14 | 4.6340 | 4.5414 | 4.7267 |
2027-09-15 | 4.6529 | 4.5599 | 4.7460 |
2027-09-16 | 4.6327 | 4.5401 | 4.7254 |
2027-09-17 | 4.6516 | 4.5586 | 4.7447 |
2027-09-18 | 4.6706 | 4.5772 | 4.7640 |
2027-09-19 | 4.6743 | 4.5808 | 4.7678 |
2027-09-20 | 4.6643 | 4.5710 | 4.7575 |
2027-09-21 | 4.6440 | 4.5511 | 4.7369 |
2027-09-22 | 4.6238 | 4.5314 | 4.7163 |
2027-09-23 | 4.6163 | 4.5239 | 4.7086 |
2027-09-24 | 4.6167 | 4.5244 | 4.7091 |
2027-09-25 | 4.6356 | 4.5429 | 4.7283 |
2027-09-26 | 4.6395 | 4.5467 | 4.7323 |
2027-09-27 | 4.6441 | 4.5512 | 4.7370 |
2027-09-28 | 4.6630 | 4.5698 | 4.7563 |
2027-09-29 | 4.6679 | 4.5746 | 4.7613 |
2027-09-30 | 4.6505 | 4.5575 | 4.7435 |
2027 October | |||
2027-10-01 | 4.6557 | 4.5626 | 4.7488 |
2027-10-02 | 4.6747 | 4.5812 | 4.7682 |
2027-10-03 | 4.6937 | 4.5999 | 4.7876 |
2027-10-04 | 4.7129 | 4.6186 | 4.8072 |
2027-10-05 | 4.7229 | 4.6285 | 4.8174 |
2027-10-06 | 4.7024 | 4.6084 | 4.7965 |
2027-10-07 | 4.7024 | 4.6084 | 4.7965 |
2027-10-08 | 4.7216 | 4.6272 | 4.8160 |
2027-10-09 | 4.7409 | 4.6461 | 4.8357 |
2027-10-10 | 4.7203 | 4.6259 | 4.8147 |
2027-10-11 | 4.7277 | 4.6332 | 4.8223 |
2027-10-12 | 4.7072 | 4.6131 | 4.8014 |
2027-10-13 | 4.6868 | 4.5930 | 4.7805 |
2027-10-14 | 4.6910 | 4.5972 | 4.7848 |
2027-10-15 | 4.6910 | 4.5972 | 4.7848 |
2027-10-16 | 4.7064 | 4.6123 | 4.8005 |
2027-10-17 | 4.7023 | 4.6082 | 4.7963 |
2027-10-18 | 4.6819 | 4.5882 | 4.7755 |
2027-10-19 | 4.6669 | 4.5736 | 4.7603 |
2027-10-20 | 4.6566 | 4.5635 | 4.7497 |
2027-10-21 | 4.6607 | 4.5675 | 4.7539 |
2027-10-22 | 4.6405 | 4.5477 | 4.7333 |
2027-10-23 | 4.6515 | 4.5585 | 4.7445 |
2027-10-24 | 4.6343 | 4.5416 | 4.7270 |
2027-10-25 | 4.6532 | 4.5601 | 4.7463 |
2027-10-26 | 4.6445 | 4.5516 | 4.7374 |
2027-10-27 | 4.6418 | 4.5490 | 4.7347 |
2027-10-28 | 4.6306 | 4.5380 | 4.7232 |
2027-10-29 | 4.6105 | 4.5183 | 4.7027 |
2027-10-30 | 4.6105 | 4.5183 | 4.7027 |
2027-10-31 | 4.5905 | 4.4987 | 4.6823 |
2027 November | |||
2027-11-01 | 4.5707 | 4.4793 | 4.6622 |
2027-11-02 | 4.5509 | 4.4599 | 4.6419 |
2027-11-03 | 4.5367 | 4.4460 | 4.6274 |
2027-11-04 | 4.5552 | 4.4641 | 4.6463 |
2027-11-05 | 4.5710 | 4.4796 | 4.6625 |
2027-11-06 | 4.5512 | 4.4602 | 4.6422 |
2027-11-07 | 4.5314 | 4.4408 | 4.6221 |
2027-11-08 | 4.5499 | 4.4589 | 4.6409 |
2027-11-09 | 4.5302 | 4.4396 | 4.6208 |
2027-11-10 | 4.5173 | 4.4270 | 4.6077 |
2027-11-11 | 4.5166 | 4.4263 | 4.6070 |
2027-11-12 | 4.5325 | 4.4419 | 4.6232 |
2027-11-13 | 4.5253 | 4.4348 | 4.6158 |
2027-11-14 | 4.5438 | 4.4529 | 4.6346 |
2027-11-15 | 4.5319 | 4.4413 | 4.6226 |
2027-11-16 | 4.5123 | 4.4220 | 4.6025 |
2027-11-17 | 4.4927 | 4.4028 | 4.5825 |
2027-11-18 | 4.5029 | 4.4128 | 4.5930 |
2027-11-19 | 4.5213 | 4.4308 | 4.6117 |
2027-11-20 | 4.5397 | 4.4489 | 4.6305 |
2027-11-21 | 4.5515 | 4.4605 | 4.6425 |
2027-11-22 | 4.5317 | 4.4411 | 4.6224 |
2027-11-23 | 4.5165 | 4.4262 | 4.6069 |
2027-11-24 | 4.5350 | 4.4443 | 4.6257 |
2027-11-25 | 4.5279 | 4.4373 | 4.6184 |
2027-11-26 | 4.5463 | 4.4554 | 4.6373 |
2027-11-27 | 4.5624 | 4.4712 | 4.6536 |
2027-11-28 | 4.5665 | 4.4752 | 4.6579 |
2027-11-29 | 4.5773 | 4.4858 | 4.6689 |
2027-11-30 | 4.5574 | 4.4663 | 4.6486 |
2027 December | |||
2027-12-01 | 4.5582 | 4.4671 | 4.6494 |
2027-12-02 | 4.5768 | 4.4853 | 4.6684 |
2027-12-03 | 4.5570 | 4.4658 | 4.6481 |
2027-12-04 | 4.5372 | 4.4464 | 4.6279 |
2027-12-05 | 4.5263 | 4.4358 | 4.6168 |
2027-12-06 | 4.5066 | 4.4165 | 4.5968 |
2027-12-07 | 4.4871 | 4.3973 | 4.5768 |
2027-12-08 | 4.4871 | 4.3973 | 4.5768 |
2027-12-09 | 4.5016 | 4.4115 | 4.5916 |
2027-12-10 | 4.4820 | 4.3924 | 4.5716 |
2027-12-11 | 4.5003 | 4.4103 | 4.5903 |
2027-12-12 | 4.5187 | 4.4283 | 4.6090 |
2027-12-13 | 4.5371 | 4.4464 | 4.6278 |
2027-12-14 | 4.5274 | 4.4368 | 4.6179 |
2027-12-15 | 4.5274 | 4.4368 | 4.6179 |
2027-12-16 | 4.5366 | 4.4458 | 4.6273 |
2027-12-17 | 4.5169 | 4.4265 | 4.6072 |
2027-12-18 | 4.5328 | 4.4422 | 4.6235 |
2027-12-19 | 4.5476 | 4.4567 | 4.6386 |
2027-12-20 | 4.5322 | 4.4415 | 4.6228 |
2027-12-21 | 4.5507 | 4.4596 | 4.6417 |
2027-12-22 | 4.5434 | 4.4525 | 4.6342 |
2027-12-23 | 4.5506 | 4.4596 | 4.6416 |
2027-12-24 | 4.5691 | 4.4778 | 4.6605 |
2027-12-25 | 4.5493 | 4.4583 | 4.6403 |
2027-12-26 | 4.5609 | 4.4697 | 4.6521 |
2027-12-27 | 4.5411 | 4.4503 | 4.6319 |
2027-12-28 | 4.5346 | 4.4439 | 4.6253 |
2027-12-29 | 4.5398 | 4.4490 | 4.6306 |
2027-12-30 | 4.5369 | 4.4461 | 4.6276 |
2027-12-31 | 4.5493 | 4.4584 | 4.6403 |