Current AUD/TJS rate: â–² 6.1747 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.5655 | 4.4742 | 4.6569 |
2028-01-02 | 4.5536 | 4.4625 | 4.6447 |
2028-01-03 | 4.5418 | 4.4510 | 4.6327 |
2028-01-04 | 4.5562 | 4.4651 | 4.6473 |
2028-01-05 | 4.5421 | 4.4513 | 4.6330 |
2028-01-06 | 4.5224 | 4.4319 | 4.6128 |
2028-01-07 | 4.5028 | 4.4127 | 4.5928 |
2028-01-08 | 4.5211 | 4.4307 | 4.6115 |
2028-01-09 | 4.5015 | 4.4115 | 4.5915 |
2028-01-10 | 4.5084 | 4.4182 | 4.5985 |
2028-01-11 | 4.4888 | 4.3990 | 4.5786 |
2028-01-12 | 4.4790 | 4.3895 | 4.5686 |
2028-01-13 | 4.4973 | 4.4074 | 4.5873 |
2028-01-14 | 4.4778 | 4.3882 | 4.5673 |
2028-01-15 | 4.4583 | 4.3692 | 4.5475 |
2028-01-16 | 4.4765 | 4.3870 | 4.5661 |
2028-01-17 | 4.4571 | 4.3679 | 4.5462 |
2028-01-18 | 4.4753 | 4.3858 | 4.5648 |
2028-01-19 | 4.4662 | 4.3769 | 4.5556 |
2028-01-20 | 4.4770 | 4.3875 | 4.5666 |
2028-01-21 | 4.4953 | 4.4054 | 4.5852 |
2028-01-22 | 4.5037 | 4.4136 | 4.5938 |
2028-01-23 | 4.4842 | 4.3945 | 4.5738 |
2028-01-24 | 4.4647 | 4.3754 | 4.5540 |
2028-01-25 | 4.4808 | 4.3912 | 4.5705 |
2028-01-26 | 4.4614 | 4.3722 | 4.5506 |
2028-01-27 | 4.4614 | 4.3722 | 4.5506 |
2028-01-28 | 4.4468 | 4.3578 | 4.5357 |
2028-01-29 | 4.4330 | 4.3444 | 4.5217 |
2028-01-30 | 4.4464 | 4.3575 | 4.5353 |
2028-01-31 | 4.4571 | 4.3680 | 4.5463 |
2028 February | |||
2028-02-01 | 4.4599 | 4.3707 | 4.5491 |
2028-02-02 | 4.4405 | 4.3517 | 4.5293 |
2028-02-03 | 4.4405 | 4.3517 | 4.5293 |
2028-02-04 | 4.4547 | 4.3656 | 4.5437 |
2028-02-05 | 4.4569 | 4.3678 | 4.5461 |
2028-02-06 | 4.4683 | 4.3790 | 4.5577 |
2028-02-07 | 4.4489 | 4.3600 | 4.5379 |
2028-02-08 | 4.4296 | 4.3410 | 4.5182 |
2028-02-09 | 4.4477 | 4.3587 | 4.5366 |
2028-02-10 | 4.4477 | 4.3587 | 4.5366 |
2028-02-11 | 4.4591 | 4.3699 | 4.5483 |
2028-02-12 | 4.4609 | 4.3717 | 4.5501 |
2028-02-13 | 4.4791 | 4.3895 | 4.5687 |
2028-02-14 | 4.4597 | 4.3705 | 4.5489 |
2028-02-15 | 4.4403 | 4.3515 | 4.5291 |
2028-02-16 | 4.4297 | 4.3411 | 4.5183 |
2028-02-17 | 4.4297 | 4.3411 | 4.5183 |
2028-02-18 | 4.4141 | 4.3258 | 4.5024 |
2028-02-19 | 4.4321 | 4.3435 | 4.5208 |
2028-02-20 | 4.4129 | 4.3246 | 4.5011 |
2028-02-21 | 4.4309 | 4.3423 | 4.5195 |
2028-02-22 | 4.4116 | 4.3234 | 4.4999 |
2028-02-23 | 4.4296 | 4.3410 | 4.5182 |
2028-02-24 | 4.4296 | 4.3410 | 4.5182 |
2028-02-25 | 4.4337 | 4.3451 | 4.5224 |
2028-02-26 | 4.4145 | 4.3262 | 4.5028 |
2028-02-27 | 4.3953 | 4.3074 | 4.4832 |
2028-02-28 | 4.3762 | 4.2887 | 4.4638 |
2028-02-29 | 4.3811 | 4.2935 | 4.4687 |
2028 March | |||
2028-03-01 | 4.3916 | 4.3037 | 4.4794 |
2028-03-02 | 4.3916 | 4.3037 | 4.4794 |
2028-03-03 | 4.3899 | 4.3021 | 4.4777 |
2028-03-04 | 4.4068 | 4.3186 | 4.4949 |
2028-03-05 | 4.3876 | 4.2999 | 4.4754 |
2028-03-06 | 4.3963 | 4.3084 | 4.4843 |
2028-03-07 | 4.4018 | 4.3138 | 4.4898 |
2028-03-08 | 4.4043 | 4.3163 | 4.4924 |
2028-03-09 | 4.4043 | 4.3163 | 4.4924 |
2028-03-10 | 4.4152 | 4.3269 | 4.5035 |
2028-03-11 | 4.4273 | 4.3388 | 4.5159 |
2028-03-12 | 4.4447 | 4.3558 | 4.5336 |
2028-03-13 | 4.4254 | 4.3369 | 4.5139 |
2028-03-14 | 4.4435 | 4.3546 | 4.5324 |
2028-03-15 | 4.4242 | 4.3357 | 4.5127 |
2028-03-16 | 4.4242 | 4.3357 | 4.5127 |
2028-03-17 | 4.4181 | 4.3297 | 4.5064 |
2028-03-18 | 4.4361 | 4.3474 | 4.5248 |
2028-03-19 | 4.4168 | 4.3285 | 4.5052 |
2028-03-20 | 4.4348 | 4.3462 | 4.5235 |
2028-03-21 | 4.4156 | 4.3273 | 4.5039 |
2028-03-22 | 4.4041 | 4.3161 | 4.4922 |
2028-03-23 | 4.4041 | 4.3161 | 4.4922 |
2028-03-24 | 4.3850 | 4.2973 | 4.4727 |
2028-03-25 | 4.3744 | 4.2869 | 4.4619 |
2028-03-26 | 4.3922 | 4.3044 | 4.4801 |
2028-03-27 | 4.4014 | 4.3134 | 4.4895 |
2028-03-28 | 4.4194 | 4.3310 | 4.5078 |
2028-03-29 | 4.4002 | 4.3122 | 4.4882 |
2028-03-30 | 4.4036 | 4.3156 | 4.4917 |
2028-03-31 | 4.4028 | 4.3148 | 4.4909 |
2028 April | |||
2028-04-01 | 4.4208 | 4.3324 | 4.5092 |
2028-04-02 | 4.4173 | 4.3289 | 4.5056 |
2028-04-03 | 4.3981 | 4.3101 | 4.4861 |
2028-04-04 | 4.3831 | 4.2954 | 4.4707 |
2028-04-05 | 4.3710 | 4.2836 | 4.4584 |
2028-04-06 | 4.3710 | 4.2836 | 4.4584 |
2028-04-07 | 4.3520 | 4.2650 | 4.4391 |
2028-04-08 | 4.3331 | 4.2465 | 4.4198 |
2028-04-09 | 4.3362 | 4.2495 | 4.4230 |
2028-04-10 | 4.3539 | 4.2669 | 4.4410 |
2028-04-11 | 4.3426 | 4.2558 | 4.4295 |
2028-04-12 | 4.3452 | 4.2583 | 4.4322 |
2028-04-13 | 4.3324 | 4.2458 | 4.4190 |
2028-04-14 | 4.3271 | 4.2405 | 4.4136 |
2028-04-15 | 4.3083 | 4.2221 | 4.3944 |
2028-04-16 | 4.2896 | 4.2038 | 4.3754 |
2028-04-17 | 4.2815 | 4.1959 | 4.3671 |
2028-04-18 | 4.2990 | 4.2130 | 4.3850 |
2028-04-19 | 4.2990 | 4.2130 | 4.3850 |
2028-04-20 | 4.2823 | 4.1966 | 4.3679 |
2028-04-21 | 4.2637 | 4.1784 | 4.3489 |
2028-04-22 | 4.2811 | 4.1954 | 4.3667 |
2028-04-23 | 4.2985 | 4.2126 | 4.3845 |
2028-04-24 | 4.2799 | 4.1943 | 4.3655 |
2028-04-25 | 4.2973 | 4.2114 | 4.3833 |
2028-04-26 | 4.2973 | 4.2114 | 4.3833 |
2028-04-27 | 4.2787 | 4.1931 | 4.3642 |
2028-04-28 | 4.2601 | 4.1749 | 4.3453 |
2028-04-29 | 4.2559 | 4.1708 | 4.3411 |
2028-04-30 | 4.2375 | 4.1527 | 4.3222 |
2028 May | |||
2028-05-01 | 4.2191 | 4.1347 | 4.3034 |
2028-05-02 | 4.2007 | 4.1167 | 4.2848 |
2028-05-03 | 4.2007 | 4.1167 | 4.2848 |
2028-05-04 | 4.2179 | 4.1335 | 4.3022 |
2028-05-05 | 4.2351 | 4.1504 | 4.3198 |
2028-05-06 | 4.2524 | 4.1673 | 4.3374 |
2028-05-07 | 4.2339 | 4.1492 | 4.3186 |
2028-05-08 | 4.2512 | 4.1662 | 4.3362 |
2028-05-09 | 4.2400 | 4.1552 | 4.3248 |
2028-05-10 | 4.2372 | 4.1524 | 4.3219 |
2028-05-11 | 4.2378 | 4.1530 | 4.3225 |
2028-05-12 | 4.2382 | 4.1534 | 4.3230 |
2028-05-13 | 4.2493 | 4.1643 | 4.3343 |
2028-05-14 | 4.2518 | 4.1668 | 4.3368 |
2028-05-15 | 4.2333 | 4.1487 | 4.3180 |
2028-05-16 | 4.2364 | 4.1516 | 4.3211 |
2028-05-17 | 4.2364 | 4.1516 | 4.3211 |
2028-05-18 | 4.2424 | 4.1575 | 4.3272 |
2028-05-19 | 4.2240 | 4.1395 | 4.3085 |
2028-05-20 | 4.2056 | 4.1215 | 4.2897 |
2028-05-21 | 4.2099 | 4.1257 | 4.2941 |
2028-05-22 | 4.2271 | 4.1425 | 4.3116 |
2028-05-23 | 4.2443 | 4.1594 | 4.3292 |
2028-05-24 | 4.2259 | 4.1413 | 4.3104 |
2028-05-25 | 4.2431 | 4.1582 | 4.3280 |
2028-05-26 | 4.2604 | 4.1752 | 4.3456 |
2028-05-27 | 4.2638 | 4.1785 | 4.3490 |
2028-05-28 | 4.2546 | 4.1695 | 4.3397 |
2028-05-29 | 4.2361 | 4.1514 | 4.3209 |
2028-05-30 | 4.2177 | 4.1334 | 4.3021 |
2028-05-31 | 4.2108 | 4.1266 | 4.2951 |
2028 June | |||
2028-06-01 | 4.2113 | 4.1270 | 4.2955 |
2028-06-02 | 4.2284 | 4.1439 | 4.3130 |
2028-06-03 | 4.2320 | 4.1474 | 4.3167 |
2028-06-04 | 4.2362 | 4.1515 | 4.3209 |
2028-06-05 | 4.2535 | 4.1684 | 4.3386 |
2028-06-06 | 4.2580 | 4.1728 | 4.3431 |
2028-06-07 | 4.2420 | 4.1572 | 4.3269 |
2028-06-08 | 4.2468 | 4.1619 | 4.3317 |
2028-06-09 | 4.2641 | 4.1788 | 4.3494 |
2028-06-10 | 4.2815 | 4.1959 | 4.3672 |
2028-06-11 | 4.2990 | 4.2130 | 4.3850 |
2028-06-12 | 4.3082 | 4.2220 | 4.3943 |
2028-06-13 | 4.2894 | 4.2037 | 4.3752 |
2028-06-14 | 4.2894 | 4.2037 | 4.3752 |
2028-06-15 | 4.3069 | 4.2208 | 4.3931 |
2028-06-16 | 4.3245 | 4.2380 | 4.4110 |
2028-06-17 | 4.3057 | 4.2196 | 4.3919 |
2028-06-18 | 4.3125 | 4.2263 | 4.3988 |
2028-06-19 | 4.2938 | 4.2079 | 4.3797 |
2028-06-20 | 4.2752 | 4.1897 | 4.3607 |
2028-06-21 | 4.2790 | 4.1934 | 4.3646 |
2028-06-22 | 4.2790 | 4.1934 | 4.3646 |
2028-06-23 | 4.2931 | 4.2072 | 4.3789 |
2028-06-24 | 4.2893 | 4.2035 | 4.3751 |
2028-06-25 | 4.2707 | 4.1853 | 4.3561 |
2028-06-26 | 4.2571 | 4.1719 | 4.3422 |
2028-06-27 | 4.2476 | 4.1627 | 4.3326 |
2028-06-28 | 4.2514 | 4.1664 | 4.3364 |
2028-06-29 | 4.2329 | 4.1483 | 4.3176 |
2028-06-30 | 4.2430 | 4.1581 | 4.3278 |
2028 July | |||
2028-07-01 | 4.2273 | 4.1428 | 4.3118 |
2028-07-02 | 4.2445 | 4.1597 | 4.3294 |
2028-07-03 | 4.2366 | 4.1518 | 4.3213 |
2028-07-04 | 4.2342 | 4.1495 | 4.3189 |
2028-07-05 | 4.2239 | 4.1395 | 4.3084 |
2028-07-06 | 4.2056 | 4.1215 | 4.2897 |
2028-07-07 | 4.2056 | 4.1215 | 4.2897 |
2028-07-08 | 4.1873 | 4.1036 | 4.2711 |
2028-07-09 | 4.1693 | 4.0859 | 4.2527 |
2028-07-10 | 4.1512 | 4.0682 | 4.2342 |
2028-07-11 | 4.1383 | 4.0555 | 4.2210 |
2028-07-12 | 4.1552 | 4.0721 | 4.2383 |
2028-07-13 | 4.1696 | 4.0862 | 4.2530 |
2028-07-14 | 4.1515 | 4.0685 | 4.2345 |
2028-07-15 | 4.1335 | 4.0508 | 4.2161 |
2028-07-16 | 4.1503 | 4.0673 | 4.2333 |
2028-07-17 | 4.1323 | 4.0497 | 4.2149 |
2028-07-18 | 4.1206 | 4.0382 | 4.2030 |
2028-07-19 | 4.1200 | 4.0376 | 4.2024 |
2028-07-20 | 4.1345 | 4.0518 | 4.2171 |
2028-07-21 | 4.1279 | 4.0453 | 4.2104 |
2028-07-22 | 4.1447 | 4.0618 | 4.2276 |
2028-07-23 | 4.1339 | 4.0512 | 4.2166 |
2028-07-24 | 4.1160 | 4.0336 | 4.1983 |
2028-07-25 | 4.0981 | 4.0161 | 4.1801 |
2028-07-26 | 4.1074 | 4.0253 | 4.1896 |
2028-07-27 | 4.1242 | 4.0417 | 4.2067 |
2028-07-28 | 4.1410 | 4.0582 | 4.2238 |
2028-07-29 | 4.1518 | 4.0687 | 4.2348 |
2028-07-30 | 4.1337 | 4.0511 | 4.2164 |
2028-07-31 | 4.1199 | 4.0375 | 4.2023 |
2028 August | |||
2028-08-01 | 4.1367 | 4.0539 | 4.2194 |
2028-08-02 | 4.1302 | 4.0476 | 4.2128 |
2028-08-03 | 4.1470 | 4.0641 | 4.2300 |
2028-08-04 | 4.1617 | 4.0785 | 4.2449 |
2028-08-05 | 4.1655 | 4.0822 | 4.2488 |
2028-08-06 | 4.1753 | 4.0918 | 4.2588 |
2028-08-07 | 4.1572 | 4.0740 | 4.2403 |
2028-08-08 | 4.1579 | 4.0748 | 4.2411 |
2028-08-09 | 4.1749 | 4.0914 | 4.2584 |
2028-08-10 | 4.1568 | 4.0736 | 4.2399 |
2028-08-11 | 4.1387 | 4.0559 | 4.2215 |
2028-08-12 | 4.1288 | 4.0462 | 4.2114 |
2028-08-13 | 4.1108 | 4.0286 | 4.1931 |
2028-08-14 | 4.0930 | 4.0111 | 4.1749 |
2028-08-15 | 4.0930 | 4.0111 | 4.1749 |
2028-08-16 | 4.1062 | 4.0241 | 4.1883 |
2028-08-17 | 4.0884 | 4.0066 | 4.1701 |
2028-08-18 | 4.1051 | 4.0230 | 4.1872 |
2028-08-19 | 4.1218 | 4.0394 | 4.2042 |
2028-08-20 | 4.1386 | 4.0559 | 4.2214 |
2028-08-21 | 4.1298 | 4.0472 | 4.2124 |
2028-08-22 | 4.1298 | 4.0472 | 4.2124 |
2028-08-23 | 4.1381 | 4.0554 | 4.2209 |
2028-08-24 | 4.1202 | 4.0378 | 4.2026 |
2028-08-25 | 4.1347 | 4.0520 | 4.2174 |
2028-08-26 | 4.1482 | 4.0653 | 4.2312 |
2028-08-27 | 4.1341 | 4.0515 | 4.2168 |
2028-08-28 | 4.1510 | 4.0680 | 4.2340 |
2028-08-29 | 4.1443 | 4.0615 | 4.2272 |
2028-08-30 | 4.1509 | 4.0679 | 4.2339 |
2028-08-31 | 4.1679 | 4.0845 | 4.2512 |
2028 September | |||
2028-09-01 | 4.1498 | 4.0668 | 4.2328 |
2028-09-02 | 4.1603 | 4.0771 | 4.2435 |
2028-09-03 | 4.1423 | 4.0594 | 4.2251 |
2028-09-04 | 4.1363 | 4.0536 | 4.2191 |
2028-09-05 | 4.1411 | 4.0583 | 4.2240 |
2028-09-06 | 4.1384 | 4.0557 | 4.2212 |
2028-09-07 | 4.1498 | 4.0668 | 4.2328 |
2028-09-08 | 4.1646 | 4.0813 | 4.2479 |
2028-09-09 | 4.1537 | 4.0706 | 4.2368 |
2028-09-10 | 4.1430 | 4.0601 | 4.2258 |
2028-09-11 | 4.1560 | 4.0729 | 4.2392 |
2028-09-12 | 4.1432 | 4.0603 | 4.2261 |
2028-09-13 | 4.1252 | 4.0427 | 4.2077 |
2028-09-14 | 4.1073 | 4.0252 | 4.1894 |
2028-09-15 | 4.1241 | 4.0416 | 4.2065 |
2028-09-16 | 4.1062 | 4.0240 | 4.1883 |
2028-09-17 | 4.1124 | 4.0302 | 4.1947 |
2028-09-18 | 4.0946 | 4.0127 | 4.1765 |
2028-09-19 | 4.0857 | 4.0040 | 4.1674 |
2028-09-20 | 4.1023 | 4.0203 | 4.1844 |
2028-09-21 | 4.0845 | 4.0028 | 4.1662 |
2028-09-22 | 4.0668 | 3.9854 | 4.1481 |
2028-09-23 | 4.0834 | 4.0017 | 4.1650 |
2028-09-24 | 4.0656 | 3.9843 | 4.1470 |
2028-09-25 | 4.0822 | 4.0006 | 4.1639 |
2028-09-26 | 4.0740 | 3.9925 | 4.1555 |
2028-09-27 | 4.0838 | 4.0022 | 4.1655 |
2028-09-28 | 4.1005 | 4.0185 | 4.1825 |
2028-09-29 | 4.1082 | 4.0260 | 4.1903 |
2028-09-30 | 4.0903 | 4.0085 | 4.1722 |
2028 October | |||
2028-10-01 | 4.0726 | 3.9911 | 4.1540 |
2028-10-02 | 4.0873 | 4.0056 | 4.1691 |
2028-10-03 | 4.0696 | 3.9882 | 4.1510 |
2028-10-04 | 4.0696 | 3.9882 | 4.1510 |
2028-10-05 | 4.0562 | 3.9751 | 4.1373 |
2028-10-06 | 4.0437 | 3.9628 | 4.1246 |
2028-10-07 | 4.0559 | 3.9748 | 4.1370 |
2028-10-08 | 4.0657 | 3.9844 | 4.1470 |
2028-10-09 | 4.0682 | 3.9868 | 4.1495 |
2028-10-10 | 4.0505 | 3.9695 | 4.1315 |
2028-10-11 | 4.0505 | 3.9695 | 4.1315 |
2028-10-12 | 4.0634 | 3.9822 | 4.1447 |
2028-10-13 | 4.0655 | 3.9842 | 4.1468 |
2028-10-14 | 4.0759 | 3.9944 | 4.1574 |
2028-10-15 | 4.0582 | 3.9770 | 4.1394 |
2028-10-16 | 4.0406 | 3.9598 | 4.1214 |
2028-10-17 | 4.0571 | 3.9759 | 4.1382 |
2028-10-18 | 4.0571 | 3.9759 | 4.1382 |
2028-10-19 | 4.0675 | 3.9861 | 4.1488 |
2028-10-20 | 4.0692 | 3.9878 | 4.1505 |
2028-10-21 | 4.0858 | 4.0040 | 4.1675 |
2028-10-22 | 4.0680 | 3.9867 | 4.1494 |
2028-10-23 | 4.0503 | 3.9693 | 4.1314 |
2028-10-24 | 4.0407 | 3.9598 | 4.1215 |
2028-10-25 | 4.0407 | 3.9598 | 4.1215 |
2028-10-26 | 4.0264 | 3.9459 | 4.1070 |
2028-10-27 | 4.0429 | 3.9620 | 4.1237 |
2028-10-28 | 4.0253 | 3.9448 | 4.1058 |
2028-10-29 | 4.0417 | 3.9609 | 4.1226 |
2028-10-30 | 4.0242 | 3.9437 | 4.1047 |
2028-10-31 | 4.0406 | 3.9598 | 4.1214 |
2028 November | |||
2028-11-01 | 4.0406 | 3.9598 | 4.1214 |
2028-11-02 | 4.0444 | 3.9635 | 4.1252 |
2028-11-03 | 4.0268 | 3.9463 | 4.1073 |
2028-11-04 | 4.0093 | 3.9291 | 4.0895 |
2028-11-05 | 3.9919 | 3.9121 | 4.0717 |
2028-11-06 | 3.9963 | 3.9164 | 4.0763 |
2028-11-07 | 4.0059 | 3.9258 | 4.0860 |
2028-11-08 | 4.0059 | 3.9258 | 4.0860 |
2028-11-09 | 4.0044 | 3.9243 | 4.0845 |
2028-11-10 | 4.0198 | 3.9394 | 4.1002 |
2028-11-11 | 4.0023 | 3.9223 | 4.0823 |
2028-11-12 | 4.0102 | 3.9300 | 4.0904 |
2028-11-13 | 4.0152 | 3.9349 | 4.0955 |
2028-11-14 | 4.0175 | 3.9372 | 4.0979 |
2028-11-15 | 4.0175 | 3.9372 | 4.0979 |
2028-11-16 | 4.0274 | 3.9469 | 4.1080 |
2028-11-17 | 4.0385 | 3.9577 | 4.1193 |
2028-11-18 | 4.0544 | 3.9733 | 4.1355 |
2028-11-19 | 4.0368 | 3.9560 | 4.1175 |
2028-11-20 | 4.0532 | 3.9722 | 4.1343 |
2028-11-21 | 4.0356 | 3.9549 | 4.1164 |
2028-11-22 | 4.0356 | 3.9549 | 4.1164 |
2028-11-23 | 4.0301 | 3.9495 | 4.1107 |
2028-11-24 | 4.0465 | 3.9656 | 4.1274 |
2028-11-25 | 4.0289 | 3.9483 | 4.1095 |
2028-11-26 | 4.0454 | 3.9645 | 4.1263 |
2028-11-27 | 4.0278 | 3.9472 | 4.1084 |
2028-11-28 | 4.0174 | 3.9370 | 4.0977 |
2028-11-29 | 4.0174 | 3.9370 | 4.0977 |
2028-11-30 | 3.9999 | 3.9199 | 4.0799 |
2028 December | |||
2028-12-01 | 3.9902 | 3.9104 | 4.0700 |
2028-12-02 | 4.0065 | 3.9263 | 4.0866 |
2028-12-03 | 4.0149 | 3.9346 | 4.0952 |
2028-12-04 | 4.0313 | 3.9506 | 4.1119 |
2028-12-05 | 4.0138 | 3.9335 | 4.0940 |
2028-12-06 | 4.0169 | 3.9365 | 4.0972 |
2028-12-07 | 4.0162 | 3.9358 | 4.0965 |
2028-12-08 | 4.0325 | 3.9519 | 4.1132 |
2028-12-09 | 4.0293 | 3.9488 | 4.1099 |
2028-12-10 | 4.0118 | 3.9316 | 4.0921 |
2028-12-11 | 3.9981 | 3.9182 | 4.0781 |
2028-12-12 | 3.9871 | 3.9074 | 4.0669 |
2028-12-13 | 3.9871 | 3.9074 | 4.0669 |
2028-12-14 | 3.9698 | 3.8904 | 4.0492 |
2028-12-15 | 3.9526 | 3.8735 | 4.0316 |
2028-12-16 | 3.9554 | 3.8763 | 4.0345 |
2028-12-17 | 3.9716 | 3.8921 | 4.0510 |
2028-12-18 | 3.9612 | 3.8820 | 4.0404 |
2028-12-19 | 3.9636 | 3.8844 | 4.0429 |
2028-12-20 | 3.9519 | 3.8729 | 4.0309 |
2028-12-21 | 3.9470 | 3.8681 | 4.0260 |
2028-12-22 | 3.9299 | 3.8513 | 4.0085 |
2028-12-23 | 3.9128 | 3.8346 | 3.9911 |
2028-12-24 | 3.9055 | 3.8274 | 3.9836 |
2028-12-25 | 3.9214 | 3.8430 | 3.9998 |
2028-12-26 | 3.9214 | 3.8430 | 3.9998 |
2028-12-27 | 3.9062 | 3.8281 | 3.9843 |
2028-12-28 | 3.8892 | 3.8114 | 3.9670 |
2028-12-29 | 3.9051 | 3.8270 | 3.9832 |
2028-12-30 | 3.9210 | 3.8426 | 3.9994 |
2028-12-31 | 3.9040 | 3.8259 | 3.9821 |