> Page 2: AUD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 41.4935 40.6637 42.3234
2027-01-02 41.2214 40.3970 42.0458
2027-01-03 40.9510 40.1320 41.7701
2027-01-04 40.6962 39.8823 41.5101
2027-01-05 40.9862 40.1664 41.8059
2027-01-06 40.9794 40.1598 41.7990
2027-01-07 40.7107 39.8964 41.5249
2027-01-08 41.0007 40.1807 41.8207
2027-01-09 41.1803 40.3567 42.0039
2027-01-10 41.1241 40.3016 41.9466
2027-01-11 40.8544 40.0373 41.6714
2027-01-12 41.1454 40.3225 41.9684
2027-01-13 40.8756 40.0581 41.6931
2027-01-14 40.6934 39.8795 41.5072
2027-01-15 40.6014 39.7893 41.4134
2027-01-16 40.8493 40.0323 41.6663
2027-01-17 40.5814 39.7697 41.3930
2027-01-18 40.8705 40.0531 41.6879
2027-01-19 41.0531 40.2320 41.8741
2027-01-20 40.7838 39.9682 41.5995
2027-01-21 40.8392 40.0224 41.6560
2027-01-22 41.1302 40.3076 41.9528
2027-01-23 40.9374 40.1187 41.7562
2027-01-24 41.2291 40.4045 42.0537
2027-01-25 41.5229 40.6924 42.3533
2027-01-26 41.2916 40.4657 42.1174
2027-01-27 41.0207 40.2003 41.8412
2027-01-28 41.1724 40.3490 41.9959
2027-01-29 41.0603 40.2391 41.8816
2027-01-30 40.7911 39.9752 41.6069
2027-01-31 40.5235 39.7131 41.3340
2027 February
2027-02-01 40.8123 39.9960 41.6285
2027-02-02 40.6928 39.8789 41.5066
2027-02-03 40.9827 40.1631 41.8024
2027-02-04 40.7139 39.8997 41.5282
2027-02-05 41.0040 40.1839 41.8241
2027-02-06 41.2962 40.4702 42.1221
2027-02-07 41.4754 40.6459 42.3049
2027-02-08 41.7709 40.9355 42.6064
2027-02-09 41.5768 40.7453 42.4084
2027-02-10 41.3042 40.4781 42.1302
2027-02-11 41.2851 40.4594 42.1108
2027-02-12 41.0143 40.1940 41.8346
2027-02-13 41.3007 40.4747 42.1267
2027-02-14 41.5949 40.7630 42.4268
2027-02-15 41.7711 40.9357 42.6066
2027-02-16 41.4972 40.6672 42.3271
2027-02-17 41.2250 40.4005 42.0495
2027-02-18 41.4716 40.6422 42.3010
2027-02-19 41.7671 40.9317 42.6024
2027-02-20 41.8430 41.0062 42.6799
2027-02-21 41.8510 41.0140 42.6880
2027-02-22 41.5765 40.7450 42.4081
2027-02-23 41.5253 40.6948 42.3558
2027-02-24 41.7008 40.8668 42.5348
2027-02-25 41.9979 41.1580 42.8379
2027-02-26 42.0218 41.1813 42.8622
2027-02-27 41.8122 40.9759 42.6484
2027-02-28 42.1101 41.2679 42.9523
2027 March
2027-03-01 42.1562 41.3131 42.9994
2027-03-02 41.8798 41.0422 42.7173
2027-03-03 41.7160 40.8817 42.5504
2027-03-04 41.8929 41.0550 42.7308
2027-03-05 41.7532 40.9181 42.5883
2027-03-06 41.9708 41.1314 42.8102
2027-03-07 41.7614 40.9262 42.5966
2027-03-08 41.8732 41.0357 42.7107
2027-03-09 42.1488 41.3058 42.9918
2027-03-10 42.0576 41.2165 42.8988
2027-03-11 42.2478 41.4029 43.0928
2027-03-12 42.3873 41.5396 43.2351
2027-03-13 42.6119 41.7596 43.4641
2027-03-14 42.7273 41.8727 43.5818
2027-03-15 42.4471 41.5981 43.2960
2027-03-16 42.7495 41.8945 43.6045
2027-03-17 42.4691 41.6197 43.3185
2027-03-18 42.7717 41.9163 43.6271
2027-03-19 42.8464 41.9894 43.7033
2027-03-20 42.7460 41.8911 43.6009
2027-03-21 42.8885 42.0307 43.7462
2027-03-22 43.1940 42.3302 44.0579
2027-03-23 43.2393 42.3746 44.1041
2027-03-24 43.1862 42.3224 44.0499
2027-03-25 43.2616 42.3964 44.1268
2027-03-26 43.0105 42.1503 43.8707
2027-03-27 42.8924 42.0345 43.7502
2027-03-28 43.1980 42.3340 44.0619
2027-03-29 43.3083 42.4422 44.1745
2027-03-30 43.5920 42.7202 44.4639
2027-03-31 43.9026 43.0245 44.7807
2027 April
2027-04-01 43.9530 43.0739 44.8320
2027-04-02 43.8886 43.0108 44.7664
2027-04-03 43.6024 42.7304 44.4745
2027-04-04 43.5518 42.6808 44.4228
2027-04-05 43.8621 42.9848 44.7393
2027-04-06 43.5744 42.7029 44.4459
2027-04-07 43.2886 42.4229 44.1544
2027-04-08 43.0909 42.2291 43.9527
2027-04-09 43.3979 42.5300 44.2659
2027-04-10 43.1841 42.3204 44.0478
2027-04-11 43.2364 42.3717 44.1012
2027-04-12 43.0752 42.2137 43.9367
2027-04-13 43.3821 42.5144 44.2497
2027-04-14 43.5065 42.6363 44.3766
2027-04-15 43.2211 42.3567 44.0856
2027-04-16 42.9528 42.0937 43.8118
2027-04-17 42.9935 42.1337 43.8534
2027-04-18 43.2644 42.3991 44.1297
2027-04-19 42.9806 42.1210 43.8402
2027-04-20 42.7021 41.8480 43.5561
2027-04-21 42.6571 41.8040 43.5103
2027-04-22 42.3773 41.5298 43.2249
2027-04-23 42.4283 41.5797 43.2768
2027-04-24 42.3474 41.5004 43.1943
2027-04-25 42.5322 41.6815 43.3828
2027-04-26 42.3813 41.5337 43.2289
2027-04-27 42.5072 41.6571 43.3574
2027-04-28 42.3339 41.4872 43.1805
2027-04-29 42.0562 41.2151 42.8973
2027-04-30 42.1258 41.2833 42.9684
2027 May
2027-05-01 42.1314 41.2887 42.9740
2027-05-02 42.4288 41.5802 43.2773
2027-05-03 42.6102 41.7580 43.4624
2027-05-04 42.8103 41.9541 43.6665
2027-05-05 42.5295 41.6789 43.3801
2027-05-06 42.8326 41.9759 43.6892
2027-05-07 43.1377 42.2750 44.0005
2027-05-08 43.1635 42.3003 44.0268
2027-05-09 42.9680 42.1086 43.8273
2027-05-10 43.1300 42.2674 43.9926
2027-05-11 43.0460 42.1851 43.9069
2027-05-12 42.9284 42.0698 43.7869
2027-05-13 42.9871 42.1274 43.8469
2027-05-14 43.2934 42.4275 44.1593
2027-05-15 43.1948 42.3309 44.0587
2027-05-16 43.4821 42.6124 44.3517
2027-05-17 43.1969 42.3330 44.0608
2027-05-18 43.5047 42.6346 44.3748
2027-05-19 43.3372 42.4705 44.2040
2027-05-20 43.1460 42.2830 44.0089
2027-05-21 42.8860 42.0283 43.7438
2027-05-22 42.8581 42.0009 43.7153
2027-05-23 42.7404 41.8856 43.5952
2027-05-24 42.8342 41.9775 43.6909
2027-05-25 43.1394 42.2766 44.0022
2027-05-26 43.4468 42.5778 44.3157
2027-05-27 43.1618 42.2986 44.0251
2027-05-28 43.1465 42.2836 44.0094
2027-05-29 43.4058 42.5377 44.2739
2027-05-30 43.2082 42.3440 44.0723
2027-05-31 43.4644 42.5952 44.3337
2027 June
2027-06-01 43.1794 42.3158 44.0430
2027-06-02 43.2405 42.3756 44.1053
2027-06-03 42.9569 42.0977 43.8160
2027-06-04 42.7871 41.9313 43.6428
2027-06-05 42.9571 42.0979 43.8162
2027-06-06 42.8713 42.0139 43.7287
2027-06-07 42.9444 42.0855 43.8033
2027-06-08 43.2503 42.3853 44.1153
2027-06-09 43.0493 42.1883 43.9103
2027-06-10 43.3560 42.4889 44.2231
2027-06-11 43.6649 42.7916 44.5382
2027-06-12 43.8870 43.0092 44.7647
2027-06-13 43.8364 42.9597 44.7132
2027-06-14 43.9780 43.0984 44.8576
2027-06-15 43.6896 42.8158 44.5634
2027-06-16 43.4818 42.6122 44.3514
2027-06-17 43.7916 42.9158 44.6674
2027-06-18 43.6103 42.7381 44.4825
2027-06-19 43.6692 42.7958 44.5426
2027-06-20 43.5944 42.7225 44.4663
2027-06-21 43.8184 42.9420 44.6947
2027-06-22 43.8072 42.9310 44.6833
2027-06-23 43.6119 42.7396 44.4841
2027-06-24 43.3259 42.4593 44.1924
2027-06-25 43.1627 42.2994 44.0259
2027-06-26 43.3841 42.5165 44.2518
2027-06-27 43.6932 42.8194 44.5671
2027-06-28 44.0045 43.1245 44.8846
2027-06-29 44.3001 43.4141 45.1861
2027-06-30 44.6158 43.7234 45.5081
2027 July
2027-07-01 44.9336 44.0350 45.8323
2027-07-02 45.2538 44.3487 46.1589
2027-07-03 45.5762 44.6647 46.4877
2027-07-04 45.9009 44.9829 46.8189
2027-07-05 46.2280 45.3034 47.1525
2027-07-06 46.5573 45.6262 47.4885
2027-07-07 46.6411 45.7082 47.5739
2027-07-08 46.7102 45.7760 47.6444
2027-07-09 46.7618 45.8265 47.6970
2027-07-10 47.0950 46.1531 48.0369
2027-07-11 46.8619 45.9247 47.7992
2027-07-12 46.7992 45.8633 47.7352
2027-07-13 46.4923 45.5625 47.4222
2027-07-14 46.5258 45.5953 47.4563
2027-07-15 46.8573 45.9202 47.7944
2027-07-16 47.1067 46.1645 48.0488
2027-07-17 47.4423 46.4934 48.3911
2027-07-18 47.5459 46.5950 48.4969
2027-07-19 47.2341 46.2894 48.1788
2027-07-20 47.3400 46.3932 48.2868
2027-07-21 47.0295 46.0890 47.9701
2027-07-22 47.3646 46.4173 48.3119
2027-07-23 47.7021 46.7480 48.6561
2027-07-24 47.6433 46.6904 48.5961
2027-07-25 47.5197 46.5693 48.4701
2027-07-26 47.8582 46.9011 48.8154
2027-07-27 47.6071 46.6550 48.5593
2027-07-28 47.8460 46.8891 48.8030
2027-07-29 48.1869 47.2232 49.1507
2027-07-30 48.5303 47.5597 49.5009
2027-07-31 48.5286 47.5581 49.4992
2027 August
2027-08-01 48.5784 47.6068 49.5499
2027-08-02 48.9245 47.9460 49.9030
2027-08-03 48.6036 47.6315 49.5757
2027-08-04 48.7168 47.7425 49.6912
2027-08-05 48.5230 47.5526 49.4935
2027-08-06 48.6064 47.6343 49.5785
2027-08-07 48.9171 47.9388 49.8954
2027-08-08 48.6679 47.6945 49.6413
2027-08-09 48.4282 47.4596 49.3968
2027-08-10 48.1106 47.1484 49.0728
2027-08-11 48.4534 47.4843 49.4224
2027-08-12 48.1356 47.1729 49.0983
2027-08-13 47.8199 46.8635 48.7763
2027-08-14 47.9401 46.9813 48.8989
2027-08-15 48.0867 47.1250 49.0484
2027-08-16 48.0983 47.1363 49.0602
2027-08-17 47.7828 46.8272 48.7385
2027-08-18 47.8596 46.9024 48.8168
2027-08-19 47.8660 46.9087 48.8234
2027-08-20 47.8481 46.8911 48.8050
2027-08-21 47.6963 46.7424 48.6503
2027-08-22 47.4590 46.5098 48.4082
2027-08-23 47.1864 46.2426 48.1301
2027-08-24 47.2183 46.2739 48.1627
2027-08-25 47.2992 46.3532 48.2452
2027-08-26 47.4116 46.4634 48.3598
2027-08-27 47.5134 46.5632 48.4637
2027-08-28 47.8520 46.8949 48.8090
2027-08-29 47.5381 46.5874 48.4889
2027-08-30 47.8768 46.9193 48.8344
2027-08-31 47.8819 46.9243 48.8396
2027 September
2027-09-01 48.2231 47.2586 49.1875
2027-09-02 48.4810 47.5114 49.4506
2027-09-03 48.5650 47.5937 49.5363
2027-09-04 48.2465 47.2816 49.2115
2027-09-05 48.5903 47.6185 49.5621
2027-09-06 48.2716 47.3062 49.2370
2027-09-07 48.3940 47.4261 49.3619
2027-09-08 48.4265 47.4580 49.3950
2027-09-09 48.2338 47.2691 49.1984
2027-09-10 48.5774 47.6059 49.5490
2027-09-11 48.6431 47.6703 49.6160
2027-09-12 48.5326 47.5620 49.5033
2027-09-13 48.7206 47.7462 49.6950
2027-09-14 48.4952 47.5253 49.4651
2027-09-15 48.8408 47.8639 49.8176
2027-09-16 49.0970 48.1150 50.0789
2027-09-17 48.8781 47.9005 49.8556
2027-09-18 48.8245 47.8480 49.8010
2027-09-19 49.1723 48.1889 50.1558
2027-09-20 49.0801 48.0985 50.0617
2027-09-21 49.1083 48.1261 50.0905
2027-09-22 48.7862 47.8105 49.7619
2027-09-23 49.1338 48.1511 50.1165
2027-09-24 49.2441 48.2592 50.2290
2027-09-25 48.9212 47.9427 49.8996
2027-09-26 48.6234 47.6509 49.5959
2027-09-27 48.8269 47.8504 49.8035
2027-09-28 49.1748 48.1913 50.1583
2027-09-29 49.4141 48.4258 50.4024
2027-09-30 49.7662 48.7709 50.7615
2027 October
2027-10-01 49.8777 48.8801 50.8752
2027-10-02 49.7429 48.7480 50.7377
2027-10-03 49.4166 48.4283 50.4050
2027-10-04 49.1457 48.1627 50.1286
2027-10-05 49.4958 48.5059 50.4857
2027-10-06 49.8485 48.8515 50.8454
2027-10-07 49.7143 48.7200 50.7086
2027-10-08 49.6803 48.6867 50.6739
2027-10-09 49.6737 48.6803 50.6672
2027-10-10 49.8584 48.8612 50.8556
2027-10-11 50.1223 49.1198 51.1247
2027-10-12 49.7935 48.7977 50.7894
2027-10-13 50.1349 49.1322 51.1376
2027-10-14 50.2222 49.2177 51.2266
2027-10-15 50.5741 49.5626 51.5856
2027-10-16 50.4078 49.3996 51.4160
2027-10-17 50.7669 49.7516 51.7823
2027-10-18 50.8731 49.8556 51.8905
2027-10-19 51.2355 50.2108 52.2602
2027-10-20 51.1356 50.1129 52.1583
2027-10-21 50.8002 49.7842 51.8162
2027-10-22 50.6467 49.6338 51.6597
2027-10-23 50.3146 49.3083 51.3208
2027-10-24 50.3161 49.3097 51.3224
2027-10-25 50.6093 49.5971 51.6215
2027-10-26 50.9699 49.9505 51.9893
2027-10-27 51.1300 50.1074 52.1526
2027-10-28 50.8498 49.8328 51.8668
2027-10-29 51.0896 50.0678 52.1114
2027-10-30 51.4536 50.4245 52.4827
2027-10-31 51.4440 50.4151 52.4729
2027 November
2027-11-01 51.3835 50.3558 52.4112
2027-11-02 51.5354 50.5046 52.5661
2027-11-03 51.7052 50.6711 52.7393