> Page 6: AUD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 121.2594 118.8342 123.6846
2031-01-02 121.4543 119.0252 123.8834
2031-01-03 121.4706 119.0412 123.9000
2031-01-04 121.4250 118.9965 123.8535
2031-01-05 121.0399 118.6191 123.4607
2031-01-06 120.4376 118.0288 122.8463
2031-01-07 119.7458 117.3509 122.1407
2031-01-08 119.8268 117.4303 122.2233
2031-01-09 120.0321 117.6315 122.4328
2031-01-10 120.3173 117.9110 122.7237
2031-01-11 120.5758 118.1643 122.9873
2031-01-12 121.4349 119.0062 123.8635
2031-01-13 120.6384 118.2257 123.0512
2031-01-14 121.4980 119.0680 123.9279
2031-01-15 121.5109 119.0807 123.9412
2031-01-16 122.3767 119.9291 124.8242
2031-01-17 123.0312 120.5706 125.4918
2031-01-18 123.2445 120.7796 125.7094
2031-01-19 122.4362 119.9875 124.8849
2031-01-20 123.3085 120.8424 125.7747
2031-01-21 122.4998 120.0498 124.9498
2031-01-22 122.8104 120.3542 125.2666
2031-01-23 122.8929 120.4351 125.3508
2031-01-24 122.4038 119.9557 124.8518
2031-01-25 123.2759 120.8104 125.7414
2031-01-26 123.4426 120.9738 125.9115
2031-01-27 123.1622 120.6990 125.6254
2031-01-28 123.6393 121.1665 126.1120
2031-01-29 123.0673 120.6060 125.5287
2031-01-30 123.9442 121.4653 126.4231
2031-01-31 124.5943 122.1024 127.0862
2031 February
2031-02-01 124.0388 121.5580 126.5196
2031-02-02 123.9028 121.4248 126.3809
2031-02-03 124.7856 122.2899 127.2813
2031-02-04 124.5516 122.0606 127.0427
2031-02-05 124.6231 122.1306 127.1156
2031-02-06 123.8058 121.3296 126.2819
2031-02-07 124.6879 122.1941 127.1816
2031-02-08 124.9678 122.4684 127.4672
2031-02-09 124.1482 121.6652 126.6312
2031-02-10 123.3926 120.9247 125.8604
2031-02-11 123.9091 121.4309 126.3872
2031-02-12 124.7919 122.2961 127.2877
2031-02-13 125.3992 122.8912 127.9072
2031-02-14 126.2926 123.7668 128.8185
2031-02-15 126.5756 124.0441 129.1071
2031-02-16 126.2334 123.7088 128.7581
2031-02-17 125.4055 122.8974 127.9136
2031-02-18 124.7179 122.2235 127.2123
2031-02-19 125.6065 123.0944 128.1186
2031-02-20 126.5014 123.9714 129.0314
2031-02-21 126.1609 123.6377 128.6841
2031-02-22 126.0746 123.5531 128.5961
2031-02-23 126.0580 123.5369 128.5792
2031-02-24 126.5266 123.9961 129.0572
2031-02-25 127.1963 124.6523 129.7402
2031-02-26 126.3621 123.8348 128.8893
2031-02-27 127.2282 124.6837 129.7728
2031-02-28 127.4498 124.9008 129.9988
2031 March
2031-03-01 128.3429 125.7760 130.9098
2031-03-02 127.9209 125.3625 130.4793
2031-03-03 128.8323 126.2556 131.4089
2031-03-04 129.1016 126.5196 131.6836
2031-03-05 130.0214 127.4210 132.6219
2031-03-06 129.7678 127.1725 132.3632
2031-03-07 128.9167 126.3384 131.4951
2031-03-08 128.5272 125.9566 131.0977
2031-03-09 127.6842 125.1306 130.2379
2031-03-10 127.6881 125.1343 130.2418
2031-03-11 128.4322 125.8635 131.0008
2031-03-12 129.3472 126.7603 131.9342
2031-03-13 129.7535 127.1584 132.3486
2031-03-14 129.0426 126.4618 131.6235
2031-03-15 129.6511 127.0580 132.2441
2031-03-16 130.5748 127.9633 133.1863
2031-03-17 130.5505 127.9395 133.1615
2031-03-18 130.3969 127.7890 133.0049
2031-03-19 130.7823 128.1666 133.3979
2031-03-20 131.2134 128.5891 133.8376
2031-03-21 132.1410 129.4982 134.7838
2031-03-22 133.0825 130.4208 135.7441
2031-03-23 132.3854 129.7376 135.0331
2031-03-24 131.8922 129.2544 134.5301
2031-03-25 132.8319 130.1753 135.4886
2031-03-26 131.9608 129.3215 134.6000
2031-03-27 131.0953 128.4734 133.7172
2031-03-28 131.0302 128.4096 133.6508
2031-03-29 131.8727 129.2352 134.5101
2031-03-30 131.4216 128.7932 134.0501
2031-03-31 131.5120 128.8818 134.1423
2031 April
2031-04-01 131.8037 129.1676 134.4398
2031-04-02 132.7428 130.0879 135.3976
2031-04-03 133.4233 130.7548 136.0917
2031-04-04 132.7215 130.0671 135.3759
2031-04-05 133.6671 130.9938 136.3405
2031-04-06 134.6195 131.9271 137.3119
2031-04-07 134.3277 131.6411 137.0142
2031-04-08 135.2847 132.5790 137.9904
2031-04-09 134.3975 131.7095 137.0854
2031-04-10 135.3550 132.6479 138.0621
2031-04-11 135.6834 132.9697 138.3971
2031-04-12 136.6501 133.9171 139.3831
2031-04-13 136.6948 133.9609 139.4287
2031-04-14 135.7983 133.0823 138.5142
2031-04-15 136.7658 134.0305 139.5011
2031-04-16 137.3280 134.5815 140.0746
2031-04-17 136.8826 134.1449 139.6202
2031-04-18 136.5679 133.8365 139.2992
2031-04-19 136.5083 133.7781 139.2385
2031-04-20 137.1756 134.4321 139.9191
2031-04-21 136.6736 133.9401 139.4070
2031-04-22 136.5759 133.8444 139.3074
2031-04-23 137.4086 134.6605 140.1568
2031-04-24 137.2279 134.4833 139.9725
2031-04-25 136.4762 133.7467 139.2057
2031-04-26 135.5811 132.8695 138.2928
2031-04-27 134.9101 132.2119 137.6083
2031-04-28 135.6162 132.9039 138.3285
2031-04-29 136.0466 133.3257 138.7676
2031-04-30 135.8361 133.1194 138.5529
2031 May
2031-05-01 136.2539 133.5288 138.9790
2031-05-02 135.9137 133.1954 138.6320
2031-05-03 136.3253 133.5988 139.0518
2031-05-04 136.2977 133.5717 139.0236
2031-05-05 137.1270 134.3845 139.8695
2031-05-06 136.7853 134.0496 139.5210
2031-05-07 136.1010 133.3790 138.8230
2031-05-08 136.7525 134.0175 139.4876
2031-05-09 135.8556 133.1385 138.5727
2031-05-10 136.3915 133.6637 139.1193
2031-05-11 137.3633 134.6160 140.1105
2031-05-12 137.4256 134.6771 140.1742
2031-05-13 137.2582 134.5130 140.0033
2031-05-14 137.7594 135.0042 140.5146
2031-05-15 138.1195 135.3571 140.8818
2031-05-16 137.2136 134.4693 139.9579
2031-05-17 138.1912 135.4274 140.9551
2031-05-18 139.0519 136.2708 141.8329
2031-05-19 139.2505 136.4654 142.0355
2031-05-20 139.4034 136.6153 142.1914
2031-05-21 140.0560 137.2549 142.8571
2031-05-22 140.5553 137.7442 143.3664
2031-05-23 140.9404 138.1216 143.7592
2031-05-24 141.1329 138.3103 143.9556
2031-05-25 140.7113 137.8971 143.5255
2031-05-26 140.9409 138.1221 143.7597
2031-05-27 140.1644 137.3611 142.9677
2031-05-28 140.5614 137.7501 143.3726
2031-05-29 141.5628 138.7316 144.3941
2031-05-30 141.9368 139.0981 144.7756
2031-05-31 142.3806 139.5330 145.2282
2031 June
2031-06-01 143.3950 140.5271 146.2629
2031-06-02 144.4167 141.5284 147.3050
2031-06-03 144.7682 141.8728 147.6635
2031-06-04 144.7611 141.8659 147.6563
2031-06-05 144.8359 141.9392 147.7327
2031-06-06 145.3930 142.4851 148.3008
2031-06-07 144.6683 141.7750 147.5617
2031-06-08 144.6232 141.7308 147.5157
2031-06-09 144.8173 141.9209 147.7136
2031-06-10 144.3088 141.4227 147.1950
2031-06-11 145.3370 142.4303 148.2438
2031-06-12 144.3838 141.4962 147.2715
2031-06-13 143.4369 140.5682 146.3056
2031-06-14 144.3153 141.4290 147.2016
2031-06-15 144.4998 141.6098 147.3898
2031-06-16 144.5326 141.6420 147.4233
2031-06-17 145.0849 142.1832 147.9866
2031-06-18 145.3309 142.4243 148.2375
2031-06-19 144.3777 141.4902 147.2653
2031-06-20 144.0224 141.1419 146.9028
2031-06-21 144.7456 141.8507 147.6405
2031-06-22 145.1563 142.2532 148.0594
2031-06-23 145.0547 142.1536 147.9558
2031-06-24 146.0882 143.1665 149.0100
2031-06-25 146.9170 143.9787 149.8553
2031-06-26 145.9535 143.0344 148.8725
2031-06-27 146.9933 144.0535 149.9332
2031-06-28 146.0293 143.1087 148.9499
2031-06-29 145.3237 142.4172 148.2302
2031-06-30 145.1197 142.2173 148.0221
2031 July
2031-07-01 145.5508 142.6398 148.4618
2031-07-02 145.6210 142.7086 148.5335
2031-07-03 145.8225 142.9060 148.7389
2031-07-04 146.2652 143.3399 149.1905
2031-07-05 146.8378 143.9011 149.7746
2031-07-06 147.2752 144.3297 150.2208
2031-07-07 147.7265 144.7720 150.6810
2031-07-08 148.1200 145.1576 151.0824
2031-07-09 147.8475 144.8906 150.8045
2031-07-10 146.8779 143.9403 149.8154
2031-07-11 147.5044 144.5543 150.4545
2031-07-12 148.5554 145.5842 151.5265
2031-07-13 148.9419 145.9631 151.9208
2031-07-14 149.1849 146.2012 152.1686
2031-07-15 148.2815 145.3159 151.2472
2031-07-16 148.4260 145.4575 151.3945
2031-07-17 149.1214 146.1390 152.1038
2031-07-18 148.2020 145.2380 151.1661
2031-07-19 148.7937 145.8178 151.7696
2031-07-20 149.2259 146.2413 152.2104
2031-07-21 150.2891 147.2833 153.2949
2031-07-22 150.3646 147.3573 153.3718
2031-07-23 150.6179 147.6056 153.6303
2031-07-24 149.8794 146.8818 152.8770
2031-07-25 149.6686 146.6752 152.6620
2031-07-26 148.6870 145.7133 151.6607
2031-07-27 148.6172 145.6448 151.5895
2031-07-28 149.1149 146.1326 152.0972
2031-07-29 149.3057 146.3196 152.2918
2031-07-30 149.7520 146.7570 152.7471
2031-07-31 149.0681 146.0868 152.0495
2031 August
2031-08-01 149.3668 146.3795 152.3542
2031-08-02 149.9289 146.9303 152.9275
2031-08-03 150.4088 147.4006 153.4170
2031-08-04 151.4804 148.4508 154.5100
2031-08-05 150.4870 147.4772 153.4967
2031-08-06 150.8212 147.8048 153.8376
2031-08-07 149.8320 146.8354 152.8287
2031-08-08 150.3210 147.3146 153.3274
2031-08-09 150.2095 147.2053 153.2137
2031-08-10 151.2797 148.2541 154.3053
2031-08-11 151.3551 148.3280 154.3822
2031-08-12 151.6703 148.6369 154.7037
2031-08-13 152.6350 149.5823 155.6877
2031-08-14 152.2816 149.2359 155.3272
2031-08-15 152.4267 149.3782 155.4752
2031-08-16 153.5127 150.4425 156.5830
2031-08-17 152.9055 149.8474 155.9636
2031-08-18 153.7995 150.7235 156.8755
2031-08-19 153.6832 150.6096 156.7569
2031-08-20 153.1879 150.1241 156.2517
2031-08-21 153.5521 150.4811 156.6232
2031-08-22 153.5430 150.4722 156.6139
2031-08-23 152.5360 149.4853 155.5867
2031-08-24 152.3603 149.3131 155.4075
2031-08-25 153.2887 150.2229 156.3544
2031-08-26 154.3808 151.2932 157.4684
2031-08-27 154.5049 151.4148 157.5950
2031-08-28 155.3464 152.2394 158.4533
2031-08-29 155.4702 152.3608 158.5796
2031-08-30 156.1830 153.0593 159.3066
2031-08-31 156.9076 153.7695 160.0458
2031 September
2031-09-01 156.3873 153.2596 159.5151
2031-09-02 155.7720 152.6565 158.8874
2031-09-03 155.9260 152.8075 159.0446
2031-09-04 155.3825 152.2749 158.4902
2031-09-05 154.7461 151.6512 157.8410
2031-09-06 153.7312 150.6566 156.8058
2031-09-07 152.7230 149.6685 155.7774
2031-09-08 151.9327 148.8941 154.9714
2031-09-09 152.3953 149.3474 155.4432
2031-09-10 152.2483 149.2034 155.2933
2031-09-11 152.3100 149.2638 155.3562
2031-09-12 152.2776 149.2320 155.3231
2031-09-13 152.7624 149.7072 155.8177
2031-09-14 151.7605 148.7253 154.7958
2031-09-15 152.2076 149.1634 155.2517
2031-09-16 152.8708 149.8134 155.9282
2031-09-17 153.9600 150.8808 157.0392
2031-09-18 153.4935 150.4236 156.5634
2031-09-19 154.5871 151.4954 157.6788
2031-09-20 154.0222 150.9418 157.1027
2031-09-21 154.0673 150.9859 157.1486
2031-09-22 155.1650 152.0617 158.2683
2031-09-23 154.6435 151.5506 157.7363
2031-09-24 155.1482 152.0452 158.2512
2031-09-25 156.2536 153.1285 159.3787
2031-09-26 157.3669 154.2196 160.5142
2031-09-27 158.2988 155.1328 161.4648
2031-09-28 158.4793 155.3097 161.6488
2031-09-29 157.6557 154.5026 160.8088
2031-09-30 158.7790 155.6034 161.9546
2031 October
2031-10-01 158.4440 155.2752 161.6129
2031-10-02 158.7570 155.5819 161.9321
2031-10-03 159.2146 156.0303 162.3988
2031-10-04 159.2227 156.0382 162.4071
2031-10-05 158.5409 155.3701 161.7117
2031-10-06 158.2585 155.0933 161.4236
2031-10-07 157.2205 154.0761 160.3649
2031-10-08 157.4526 154.3036 160.6017
2031-10-09 157.7826 154.6270 160.9383
2031-10-10 156.7478 153.6129 159.8828
2031-10-11 156.9004 153.7624 160.0384
2031-10-12 156.5566 153.4254 159.6877
2031-10-13 156.9057 153.7675 160.0438
2031-10-14 157.7957 154.6398 160.9516
2031-10-15 158.9200 155.7416 162.0984
2031-10-16 158.7548 155.5798 161.9299
2031-10-17 159.3353 156.1486 162.5220
2031-10-18 158.9442 155.7653 162.1230
2031-10-19 157.9522 154.7931 161.1112
2031-10-20 157.7148 154.5605 160.8691
2031-10-21 156.6805 153.5469 159.8141
2031-10-22 157.2282 154.0837 160.3728
2031-10-23 156.1970 153.0731 159.3210
2031-10-24 156.2310 153.1064 159.3556
2031-10-25 156.4177 153.2894 159.5461
2031-10-26 156.8611 153.7238 159.9983
2031-10-27 157.0417 153.9009 160.1825
2031-10-28 156.4424 153.3136 159.5712
2031-10-29 155.5191 152.4087 158.6294
2031-10-30 155.1140 152.0117 158.2162
2031-10-31 155.1140 152.0117 158.2162
2031 November
2031-11-01 154.5259 151.4354 157.6165
2031-11-02 154.2954 151.2095 157.3813