Current AUD/TRY rate: â–² 27.2819 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 71.4243 | 69.9958 | 72.8528 |
2030-01-02 | 71.9343 | 70.4956 | 73.3730 |
2030-01-03 | 72.4479 | 70.9990 | 73.8969 |
2030-01-04 | 72.9652 | 71.5059 | 74.4245 |
2030-01-05 | 73.4862 | 72.0165 | 74.9559 |
2030-01-06 | 73.8068 | 72.3307 | 75.2829 |
2030-01-07 | 73.4745 | 72.0050 | 74.9440 |
2030-01-08 | 73.9991 | 72.5191 | 75.4791 |
2030-01-09 | 74.5275 | 73.0369 | 76.0180 |
2030-01-10 | 74.0353 | 72.5546 | 75.5160 |
2030-01-11 | 73.8314 | 72.3547 | 75.3080 |
2030-01-12 | 73.3989 | 71.9309 | 74.8669 |
2030-01-13 | 73.9230 | 72.4445 | 75.4014 |
2030-01-14 | 74.2486 | 72.7636 | 75.7336 |
2030-01-15 | 73.9367 | 72.4580 | 75.4155 |
2030-01-16 | 73.5536 | 72.0825 | 75.0247 |
2030-01-17 | 74.0788 | 72.5972 | 75.5604 |
2030-01-18 | 73.8878 | 72.4100 | 75.3655 |
2030-01-19 | 73.7344 | 72.2597 | 75.2091 |
2030-01-20 | 73.9180 | 72.4396 | 75.3964 |
2030-01-21 | 73.8192 | 72.3428 | 75.2956 |
2030-01-22 | 74.2680 | 72.7826 | 75.7534 |
2030-01-23 | 74.4113 | 72.9231 | 75.8995 |
2030-01-24 | 74.9426 | 73.4438 | 76.4415 |
2030-01-25 | 75.2759 | 73.7704 | 76.7814 |
2030-01-26 | 75.8134 | 74.2971 | 77.3297 |
2030-01-27 | 76.3547 | 74.8276 | 77.8818 |
2030-01-28 | 76.8999 | 75.3619 | 78.4379 |
2030-01-29 | 76.7499 | 75.2149 | 78.2849 |
2030-01-30 | 77.2979 | 75.7519 | 78.8438 |
2030-01-31 | 77.8498 | 76.2928 | 79.4068 |
2030 February | |||
2030-02-01 | 77.3356 | 75.7889 | 78.8823 |
2030-02-02 | 77.4463 | 75.8973 | 78.9952 |
2030-02-03 | 77.9992 | 76.4393 | 79.5592 |
2030-02-04 | 78.5562 | 76.9851 | 80.1273 |
2030-02-05 | 79.1171 | 77.5347 | 80.6994 |
2030-02-06 | 78.5946 | 77.0227 | 80.1664 |
2030-02-07 | 79.1557 | 77.5726 | 80.7388 |
2030-02-08 | 78.6329 | 77.0603 | 80.2056 |
2030-02-09 | 79.1944 | 77.6105 | 80.7783 |
2030-02-10 | 78.6714 | 77.0979 | 80.2448 |
2030-02-11 | 79.2331 | 77.6484 | 80.8177 |
2030-02-12 | 79.5143 | 77.9241 | 81.1046 |
2030-02-13 | 80.0821 | 78.4804 | 81.6837 |
2030-02-14 | 79.5532 | 77.9621 | 81.1442 |
2030-02-15 | 80.1212 | 78.5188 | 81.7236 |
2030-02-16 | 80.6933 | 79.0794 | 82.3072 |
2030-02-17 | 81.2695 | 79.6441 | 82.8948 |
2030-02-18 | 81.8497 | 80.2127 | 83.4867 |
2030-02-19 | 81.3092 | 79.6830 | 82.9353 |
2030-02-20 | 80.7721 | 79.1567 | 82.3876 |
2030-02-21 | 80.2387 | 78.6339 | 81.8435 |
2030-02-22 | 79.7087 | 78.1146 | 81.3029 |
2030-02-23 | 79.1823 | 77.5987 | 80.7660 |
2030-02-24 | 79.7477 | 78.1527 | 81.3426 |
2030-02-25 | 80.3171 | 78.7108 | 81.9234 |
2030-02-26 | 80.8906 | 79.2728 | 82.5084 |
2030-02-27 | 81.4681 | 79.8388 | 83.0975 |
2030-02-28 | 82.0299 | 80.3893 | 83.6705 |
2030 March | |||
2030-03-01 | 81.4881 | 79.8584 | 83.1179 |
2030-03-02 | 82.0700 | 80.4286 | 83.7114 |
2030-03-03 | 82.6560 | 81.0028 | 84.3091 |
2030-03-04 | 82.7153 | 81.0610 | 84.3696 |
2030-03-05 | 82.5670 | 80.9156 | 84.2183 |
2030-03-06 | 82.9527 | 81.2936 | 84.6117 |
2030-03-07 | 83.0350 | 81.3743 | 84.6957 |
2030-03-08 | 82.4866 | 80.8369 | 84.1363 |
2030-03-09 | 83.0756 | 81.4140 | 84.7371 |
2030-03-10 | 82.5269 | 80.8763 | 84.1774 |
2030-03-11 | 82.5941 | 80.9422 | 84.2460 |
2030-03-12 | 82.6593 | 81.0061 | 84.3125 |
2030-03-13 | 82.1753 | 80.5318 | 83.8188 |
2030-03-14 | 82.1241 | 80.4816 | 83.7666 |
2030-03-15 | 82.1921 | 80.5482 | 83.8359 |
2030-03-16 | 81.9668 | 80.3274 | 83.6061 |
2030-03-17 | 82.2515 | 80.6065 | 83.8965 |
2030-03-18 | 82.3153 | 80.6690 | 83.9616 |
2030-03-19 | 81.7716 | 80.1362 | 83.4071 |
2030-03-20 | 81.2316 | 79.6069 | 82.8562 |
2030-03-21 | 80.9431 | 79.3242 | 82.5619 |
2030-03-22 | 81.5210 | 79.8906 | 83.1515 |
2030-03-23 | 81.7430 | 80.1081 | 83.3778 |
2030-03-24 | 82.3266 | 80.6801 | 83.9732 |
2030-03-25 | 81.7829 | 80.1472 | 83.4186 |
2030-03-26 | 82.3669 | 80.7195 | 84.0142 |
2030-03-27 | 82.5341 | 80.8834 | 84.1848 |
2030-03-28 | 82.7370 | 81.0822 | 84.3917 |
2030-03-29 | 82.1949 | 80.5510 | 83.8388 |
2030-03-30 | 82.1041 | 80.4620 | 83.7461 |
2030-03-31 | 82.4918 | 80.8420 | 84.1416 |
2030 April | |||
2030-04-01 | 82.7163 | 81.0619 | 84.3706 |
2030-04-02 | 83.1822 | 81.5186 | 84.8459 |
2030-04-03 | 82.6980 | 81.0440 | 84.3520 |
2030-04-04 | 83.0312 | 81.3705 | 84.6918 |
2030-04-05 | 83.4970 | 81.8271 | 85.1670 |
2030-04-06 | 84.0932 | 82.4114 | 85.7751 |
2030-04-07 | 84.2885 | 82.6027 | 85.9743 |
2030-04-08 | 84.8903 | 83.1925 | 86.5881 |
2030-04-09 | 85.1104 | 83.4081 | 86.8126 |
2030-04-10 | 84.5482 | 82.8573 | 86.2392 |
2030-04-11 | 84.9164 | 83.2180 | 86.6147 |
2030-04-12 | 85.5227 | 83.8122 | 87.2331 |
2030-04-13 | 86.1333 | 84.4107 | 87.8560 |
2030-04-14 | 86.7483 | 85.0134 | 88.4833 |
2030-04-15 | 86.8027 | 85.0666 | 88.5387 |
2030-04-16 | 86.9480 | 85.2091 | 88.6870 |
2030-04-17 | 87.5688 | 85.8175 | 89.3202 |
2030-04-18 | 88.1941 | 86.4302 | 89.9580 |
2030-04-19 | 87.6116 | 85.8594 | 89.3639 |
2030-04-20 | 87.0330 | 85.2923 | 88.7736 |
2030-04-21 | 86.4582 | 84.7290 | 88.1873 |
2030-04-22 | 87.0013 | 85.2613 | 88.7413 |
2030-04-23 | 87.6225 | 85.8701 | 89.3750 |
2030-04-24 | 88.2482 | 86.4832 | 90.0131 |
2030-04-25 | 88.1441 | 86.3813 | 89.9070 |
2030-04-26 | 88.7735 | 86.9980 | 90.5490 |
2030-04-27 | 89.2934 | 87.5076 | 91.0793 |
2030-04-28 | 89.4255 | 87.6370 | 91.2140 |
2030-04-29 | 89.4667 | 87.6774 | 91.2561 |
2030-04-30 | 89.2065 | 87.4224 | 90.9907 |
2030 May | |||
2030-05-01 | 88.6174 | 86.8450 | 90.3897 |
2030-05-02 | 88.9763 | 87.1967 | 90.7558 |
2030-05-03 | 88.9370 | 87.1583 | 90.7158 |
2030-05-04 | 88.9200 | 87.1416 | 90.6984 |
2030-05-05 | 89.5549 | 87.7638 | 91.3460 |
2030-05-06 | 90.1943 | 88.3904 | 91.9982 |
2030-05-07 | 89.5986 | 87.8067 | 91.3906 |
2030-05-08 | 89.6097 | 87.8175 | 91.4019 |
2030-05-09 | 89.1185 | 87.3361 | 90.9008 |
2030-05-10 | 88.5299 | 86.7593 | 90.3005 |
2030-05-11 | 88.5019 | 86.7318 | 90.2719 |
2030-05-12 | 88.5203 | 86.7499 | 90.2907 |
2030-05-13 | 88.2180 | 86.4537 | 89.9824 |
2030-05-14 | 88.0183 | 86.2579 | 89.7786 |
2030-05-15 | 87.7014 | 85.9473 | 89.4554 |
2030-05-16 | 88.2020 | 86.4380 | 89.9660 |
2030-05-17 | 88.8318 | 87.0551 | 90.6084 |
2030-05-18 | 88.2451 | 86.4802 | 90.0100 |
2030-05-19 | 87.6623 | 85.9090 | 89.4155 |
2030-05-20 | 87.1006 | 85.3586 | 88.8426 |
2030-05-21 | 86.8695 | 85.1321 | 88.6069 |
2030-05-22 | 86.6819 | 84.9482 | 88.4155 |
2030-05-23 | 86.3546 | 84.6275 | 88.0817 |
2030-05-24 | 86.2099 | 84.4857 | 87.9341 |
2030-05-25 | 86.2185 | 84.4941 | 87.9428 |
2030-05-26 | 86.3977 | 84.6698 | 88.1257 |
2030-05-27 | 87.0146 | 85.2743 | 88.7549 |
2030-05-28 | 86.4399 | 84.7111 | 88.1687 |
2030-05-29 | 85.9735 | 84.2540 | 87.6930 |
2030-05-30 | 85.7795 | 84.0639 | 87.4951 |
2030-05-31 | 86.3920 | 84.6642 | 88.1198 |
2030 June | |||
2030-06-01 | 86.0606 | 84.3394 | 87.7819 |
2030-06-02 | 86.0480 | 84.3271 | 87.7690 |
2030-06-03 | 86.6624 | 84.9292 | 88.3957 |
2030-06-04 | 87.2812 | 85.5356 | 89.0268 |
2030-06-05 | 87.9044 | 86.1463 | 89.6625 |
2030-06-06 | 87.3239 | 85.5774 | 89.0703 |
2030-06-07 | 87.9474 | 86.1884 | 89.7063 |
2030-06-08 | 88.3658 | 86.5984 | 90.1331 |
2030-06-09 | 88.7099 | 86.9357 | 90.4841 |
2030-06-10 | 89.3433 | 87.5565 | 91.1302 |
2030-06-11 | 89.9813 | 88.1816 | 91.7809 |
2030-06-12 | 90.1705 | 88.3671 | 91.9739 |
2030-06-13 | 90.8144 | 88.9981 | 92.6306 |
2030-06-14 | 91.4628 | 89.6335 | 93.2920 |
2030-06-15 | 91.2707 | 89.4453 | 93.0961 |
2030-06-16 | 91.5233 | 89.6928 | 93.3537 |
2030-06-17 | 92.1768 | 90.3332 | 94.0203 |
2030-06-18 | 91.5680 | 89.7366 | 93.3993 |
2030-06-19 | 91.8345 | 89.9978 | 93.6712 |
2030-06-20 | 92.4902 | 90.6404 | 94.3401 |
2030-06-21 | 93.1506 | 91.2876 | 95.0137 |
2030-06-22 | 92.5354 | 90.6847 | 94.3861 |
2030-06-23 | 91.9243 | 90.0858 | 93.7628 |
2030-06-24 | 91.3172 | 89.4908 | 93.1435 |
2030-06-25 | 90.7141 | 88.8998 | 92.5283 |
2030-06-26 | 91.3618 | 89.5345 | 93.1890 |
2030-06-27 | 91.9891 | 90.1493 | 93.8289 |
2030-06-28 | 91.3816 | 89.5540 | 93.2092 |
2030-06-29 | 91.4701 | 89.6407 | 93.2995 |
2030-06-30 | 91.5474 | 89.7164 | 93.3783 |
2030 July | |||
2030-07-01 | 90.9428 | 89.1239 | 92.7616 |
2030-07-02 | 90.9375 | 89.1187 | 92.7562 |
2030-07-03 | 90.3369 | 88.5301 | 92.1436 |
2030-07-04 | 89.7402 | 87.9454 | 91.5350 |
2030-07-05 | 89.8333 | 88.0366 | 91.6299 |
2030-07-06 | 89.5418 | 87.7510 | 91.3326 |
2030-07-07 | 90.1086 | 88.3065 | 91.9108 |
2030-07-08 | 89.5135 | 87.7232 | 91.3038 |
2030-07-09 | 90.1527 | 88.3496 | 91.9557 |
2030-07-10 | 90.2796 | 88.4740 | 92.0852 |
2030-07-11 | 90.9242 | 89.1057 | 92.7427 |
2030-07-12 | 91.5734 | 89.7420 | 93.4049 |
2030-07-13 | 91.5980 | 89.7660 | 93.4299 |
2030-07-14 | 90.9930 | 89.1731 | 92.8129 |
2030-07-15 | 90.7058 | 88.8916 | 92.5199 |
2030-07-16 | 91.1927 | 89.3688 | 93.0165 |
2030-07-17 | 91.7766 | 89.9411 | 93.6121 |
2030-07-18 | 91.9302 | 90.0916 | 93.7688 |
2030-07-19 | 92.5117 | 90.6615 | 94.3619 |
2030-07-20 | 93.1722 | 91.3088 | 95.0357 |
2030-07-21 | 93.3145 | 91.4482 | 95.1807 |
2030-07-22 | 93.9807 | 92.1011 | 95.8604 |
2030-07-23 | 93.9283 | 92.0498 | 95.8069 |
2030-07-24 | 94.5990 | 92.7070 | 96.4910 |
2030-07-25 | 94.7740 | 92.8786 | 96.6695 |
2030-07-26 | 95.3976 | 93.4897 | 97.3056 |
2030-07-27 | 95.8944 | 93.9765 | 97.8123 |
2030-07-28 | 95.3678 | 93.4605 | 97.2752 |
2030-07-29 | 95.9331 | 94.0144 | 97.8517 |
2030-07-30 | 95.2995 | 93.3935 | 97.2055 |
2030-07-31 | 95.9068 | 93.9886 | 97.8249 |
2030 August | |||
2030-08-01 | 96.2449 | 94.3200 | 98.1698 |
2030-08-02 | 95.6093 | 93.6971 | 97.5215 |
2030-08-03 | 96.2920 | 94.3661 | 98.2178 |
2030-08-04 | 95.7952 | 93.8793 | 97.7111 |
2030-08-05 | 96.4792 | 94.5496 | 98.4088 |
2030-08-06 | 97.1681 | 95.2247 | 99.1115 |
2030-08-07 | 97.3073 | 95.3611 | 99.2534 |
2030-08-08 | 96.6646 | 94.7313 | 98.5979 |
2030-08-09 | 96.4107 | 94.4825 | 98.3390 |
2030-08-10 | 95.7740 | 93.8585 | 97.6895 |
2030-08-11 | 96.2149 | 94.2906 | 98.1392 |
2030-08-12 | 95.7991 | 93.8831 | 97.7151 |
2030-08-13 | 95.8383 | 93.9215 | 97.7550 |
2030-08-14 | 96.5226 | 94.5921 | 98.4530 |
2030-08-15 | 96.4573 | 94.5281 | 98.3864 |
2030-08-16 | 97.1460 | 95.2031 | 99.0889 |
2030-08-17 | 96.5044 | 94.5743 | 98.4345 |
2030-08-18 | 97.1417 | 95.1989 | 99.0846 |
2030-08-19 | 96.5002 | 94.5702 | 98.4302 |
2030-08-20 | 96.2997 | 94.3737 | 98.2257 |
2030-08-21 | 95.9258 | 94.0072 | 97.8443 |
2030-08-22 | 95.8758 | 93.9583 | 97.7933 |
2030-08-23 | 96.2269 | 94.3024 | 98.1515 |
2030-08-24 | 95.5914 | 93.6796 | 97.5032 |
2030-08-25 | 95.8675 | 93.9501 | 97.7848 |
2030-08-26 | 96.1656 | 94.2423 | 98.0889 |
2030-08-27 | 96.8523 | 94.9152 | 98.7893 |
2030-08-28 | 97.5228 | 95.5723 | 99.4732 |
2030-08-29 | 96.8787 | 94.9411 | 98.8163 |
2030-08-30 | 96.9129 | 94.9747 | 98.8512 |
2030-08-31 | 96.2729 | 94.3474 | 98.1983 |
2030 September | |||
2030-09-01 | 96.7441 | 94.8092 | 98.6790 |
2030-09-02 | 97.0453 | 95.1043 | 98.9862 |
2030-09-03 | 96.5700 | 94.6386 | 98.5014 |
2030-09-04 | 95.9322 | 94.0136 | 97.8509 |
2030-09-05 | 96.5656 | 94.6343 | 98.4969 |
2030-09-06 | 95.9279 | 94.0093 | 97.8464 |
2030-09-07 | 95.2943 | 93.3884 | 97.2002 |
2030-09-08 | 94.7013 | 92.8072 | 96.5953 |
2030-09-09 | 95.3774 | 93.4699 | 97.2850 |
2030-09-10 | 95.3618 | 93.4545 | 97.2690 |
2030-09-11 | 94.7320 | 92.8373 | 96.6266 |
2030-09-12 | 95.4084 | 93.5002 | 97.3165 |
2030-09-13 | 95.8263 | 93.9097 | 97.7428 |
2030-09-14 | 95.6954 | 93.7815 | 97.6093 |
2030-09-15 | 95.0634 | 93.1621 | 96.9647 |
2030-09-16 | 95.7422 | 93.8273 | 97.6570 |
2030-09-17 | 95.1098 | 93.2076 | 97.0120 |
2030-09-18 | 94.6858 | 92.7921 | 96.5795 |
2030-09-19 | 94.4717 | 92.5823 | 96.3612 |
2030-09-20 | 95.0486 | 93.1476 | 96.9496 |
2030-09-21 | 94.4209 | 92.5324 | 96.3093 |
2030-09-22 | 95.0950 | 93.1931 | 96.9969 |
2030-09-23 | 95.5199 | 93.6095 | 97.4303 |
2030-09-24 | 94.8890 | 92.9912 | 96.7868 |
2030-09-25 | 95.0179 | 93.1175 | 96.9182 |
2030-09-26 | 95.6963 | 93.7824 | 97.6102 |
2030-09-27 | 95.2478 | 93.3429 | 97.1528 |
2030-09-28 | 95.9279 | 94.0093 | 97.8465 |
2030-09-29 | 96.6128 | 94.6806 | 98.5451 |
2030-09-30 | 96.0746 | 94.1531 | 97.9961 |
2030 October | |||
2030-10-01 | 95.4401 | 93.5313 | 97.3489 |
2030-10-02 | 95.7930 | 93.8772 | 97.7089 |
2030-10-03 | 95.5323 | 93.6216 | 97.4429 |
2030-10-04 | 94.9013 | 93.0033 | 96.7993 |
2030-10-05 | 94.2745 | 92.3890 | 96.1600 |
2030-10-06 | 94.9477 | 93.0487 | 96.8466 |
2030-10-07 | 94.6697 | 92.7764 | 96.5631 |
2030-10-08 | 95.3457 | 93.4388 | 97.2526 |
2030-10-09 | 94.7160 | 92.8217 | 96.6103 |
2030-10-10 | 95.3923 | 93.4844 | 97.3001 |
2030-10-11 | 96.0734 | 94.1519 | 97.9949 |
2030-10-12 | 96.4905 | 94.5607 | 98.4203 |
2030-10-13 | 97.1794 | 95.2358 | 99.1230 |
2030-10-14 | 96.7278 | 94.7933 | 98.6624 |
2030-10-15 | 96.0890 | 94.1672 | 98.0108 |
2030-10-16 | 96.0447 | 94.1238 | 97.9656 |
2030-10-17 | 95.4103 | 93.5021 | 97.3185 |
2030-10-18 | 96.0764 | 94.1549 | 97.9980 |
2030-10-19 | 96.7624 | 94.8272 | 98.6977 |
2030-10-20 | 97.1724 | 95.2289 | 99.1158 |
2030-10-21 | 96.5306 | 94.6000 | 98.4612 |
2030-10-22 | 95.8930 | 93.9752 | 97.8109 |
2030-10-23 | 96.4666 | 94.5372 | 98.3959 |
2030-10-24 | 97.1554 | 95.2123 | 99.0985 |
2030-10-25 | 97.3321 | 95.3854 | 99.2787 |
2030-10-26 | 97.3506 | 95.4036 | 99.2977 |
2030-10-27 | 96.7077 | 94.7735 | 98.6418 |
2030-10-28 | 96.5885 | 94.6567 | 98.5203 |
2030-10-29 | 96.9968 | 95.0568 | 98.9367 |
2030-10-30 | 97.6893 | 95.7356 | 99.6431 |
2030-10-31 | 97.7448 | 95.7899 | 99.6997 |
2030 November | |||
2030-11-01 | 97.2572 | 95.3121 | 99.2024 |
2030-11-02 | 97.9517 | 95.9926 | 99.9107 |
2030-11-03 | 98.0590 | 96.0978 | 100.0202 |
2030-11-04 | 97.4114 | 95.4632 | 99.3596 |
2030-11-05 | 97.0306 | 95.0900 | 98.9712 |
2030-11-06 | 97.4420 | 95.4931 | 99.3908 |
2030-11-07 | 97.1171 | 95.1747 | 99.0594 |
2030-11-08 | 97.6231 | 95.6706 | 99.5756 |
2030-11-09 | 97.1361 | 95.1934 | 99.0788 |
2030-11-10 | 97.3961 | 95.4482 | 99.3441 |
2030-11-11 | 98.0372 | 96.0765 | 99.9980 |
2030-11-12 | 97.8252 | 95.8687 | 99.7817 |
2030-11-13 | 98.2676 | 96.3022 | 100.2329 |
2030-11-14 | 98.5920 | 96.6201 | 100.5638 |
2030-11-15 | 99.1142 | 97.1320 | 101.0965 |
2030-11-16 | 99.3827 | 97.3951 | 101.3704 |
2030-11-17 | 98.7263 | 96.7518 | 100.7009 |
2030-11-18 | 99.4313 | 97.4426 | 101.4199 |
2030-11-19 | 98.7746 | 96.7991 | 100.7501 |
2030-11-20 | 99.4798 | 97.4902 | 101.4694 |
2030-11-21 | 99.6535 | 97.6605 | 101.6466 |
2030-11-22 | 99.4201 | 97.4317 | 101.4085 |
2030-11-23 | 99.7514 | 97.7564 | 101.7465 |
2030-11-24 | 100.4637 | 98.4544 | 102.4730 |
2030-11-25 | 100.5690 | 98.5577 | 102.5804 |
2030-11-26 | 100.4453 | 98.4364 | 102.4542 |
2030-11-27 | 100.6208 | 98.6084 | 102.6332 |
2030-11-28 | 100.0368 | 98.0360 | 102.0375 |
2030-11-29 | 99.7621 | 97.7668 | 101.7573 |
2030-11-30 | 100.4744 | 98.4649 | 102.4839 |
2030 December | |||
2030-12-01 | 100.7311 | 98.7164 | 102.7457 |
2030-12-02 | 101.3909 | 99.3630 | 103.4187 |
2030-12-03 | 102.1148 | 100.0725 | 104.1571 |
2030-12-04 | 102.2320 | 100.1873 | 104.2766 |
2030-12-05 | 102.0823 | 100.0406 | 104.1239 |
2030-12-06 | 101.4166 | 99.3883 | 103.4450 |
2030-12-07 | 101.2988 | 99.2729 | 103.3248 |
2030-12-08 | 102.0221 | 99.9817 | 104.0626 |
2030-12-09 | 101.3483 | 99.3214 | 103.3753 |
2030-12-10 | 100.6790 | 98.6654 | 102.6925 |
2030-12-11 | 100.2191 | 98.2147 | 102.2235 |
2030-12-12 | 100.9347 | 98.9160 | 102.9534 |
2030-12-13 | 100.4373 | 98.4286 | 102.4461 |
2030-12-14 | 100.5591 | 98.5479 | 102.5703 |
2030-12-15 | 100.1840 | 98.1803 | 102.1877 |
2030-12-16 | 100.8993 | 98.8814 | 102.9173 |
2030-12-17 | 101.1887 | 99.1649 | 103.2124 |
2030-12-18 | 100.5204 | 98.5100 | 102.5308 |
2030-12-19 | 99.8962 | 97.8983 | 101.8942 |
2030-12-20 | 99.9910 | 97.9912 | 101.9908 |
2030-12-21 | 100.6209 | 98.6085 | 102.6333 |
2030-12-22 | 99.9564 | 97.9572 | 101.9555 |
2030-12-23 | 99.3086 | 97.3224 | 101.2948 |
2030-12-24 | 99.2040 | 97.2199 | 101.1881 |
2030-12-25 | 98.5488 | 96.5778 | 100.5198 |
2030-12-26 | 98.6672 | 96.6939 | 100.6406 |
2030-12-27 | 98.4792 | 96.5096 | 100.4487 |
2030-12-28 | 98.9088 | 96.9307 | 100.8870 |
2030-12-29 | 98.5580 | 96.5868 | 100.5291 |
2030-12-30 | 98.8508 | 96.8738 | 100.8279 |
2030-12-31 | 98.4477 | 96.4787 | 100.4167 |