Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 71.4243 69.9958 72.8528
2030-01-02 71.9343 70.4956 73.3730
2030-01-03 72.4479 70.9990 73.8969
2030-01-04 72.9652 71.5059 74.4245
2030-01-05 73.4862 72.0165 74.9559
2030-01-06 73.8068 72.3307 75.2829
2030-01-07 73.4745 72.0050 74.9440
2030-01-08 73.9991 72.5191 75.4791
2030-01-09 74.5275 73.0369 76.0180
2030-01-10 74.0353 72.5546 75.5160
2030-01-11 73.8314 72.3547 75.3080
2030-01-12 73.3989 71.9309 74.8669
2030-01-13 73.9230 72.4445 75.4014
2030-01-14 74.2486 72.7636 75.7336
2030-01-15 73.9367 72.4580 75.4155
2030-01-16 73.5536 72.0825 75.0247
2030-01-17 74.0788 72.5972 75.5604
2030-01-18 73.8878 72.4100 75.3655
2030-01-19 73.7344 72.2597 75.2091
2030-01-20 73.9180 72.4396 75.3964
2030-01-21 73.8192 72.3428 75.2956
2030-01-22 74.2680 72.7826 75.7534
2030-01-23 74.4113 72.9231 75.8995
2030-01-24 74.9426 73.4438 76.4415
2030-01-25 75.2759 73.7704 76.7814
2030-01-26 75.8134 74.2971 77.3297
2030-01-27 76.3547 74.8276 77.8818
2030-01-28 76.8999 75.3619 78.4379
2030-01-29 76.7499 75.2149 78.2849
2030-01-30 77.2979 75.7519 78.8438
2030-01-31 77.8498 76.2928 79.4068
2030 February
2030-02-01 77.3356 75.7889 78.8823
2030-02-02 77.4463 75.8973 78.9952
2030-02-03 77.9992 76.4393 79.5592
2030-02-04 78.5562 76.9851 80.1273
2030-02-05 79.1171 77.5347 80.6994
2030-02-06 78.5946 77.0227 80.1664
2030-02-07 79.1557 77.5726 80.7388
2030-02-08 78.6329 77.0603 80.2056
2030-02-09 79.1944 77.6105 80.7783
2030-02-10 78.6714 77.0979 80.2448
2030-02-11 79.2331 77.6484 80.8177
2030-02-12 79.5143 77.9241 81.1046
2030-02-13 80.0821 78.4804 81.6837
2030-02-14 79.5532 77.9621 81.1442
2030-02-15 80.1212 78.5188 81.7236
2030-02-16 80.6933 79.0794 82.3072
2030-02-17 81.2695 79.6441 82.8948
2030-02-18 81.8497 80.2127 83.4867
2030-02-19 81.3092 79.6830 82.9353
2030-02-20 80.7721 79.1567 82.3876
2030-02-21 80.2387 78.6339 81.8435
2030-02-22 79.7087 78.1146 81.3029
2030-02-23 79.1823 77.5987 80.7660
2030-02-24 79.7477 78.1527 81.3426
2030-02-25 80.3171 78.7108 81.9234
2030-02-26 80.8906 79.2728 82.5084
2030-02-27 81.4681 79.8388 83.0975
2030-02-28 82.0299 80.3893 83.6705
2030 March
2030-03-01 81.4881 79.8584 83.1179
2030-03-02 82.0700 80.4286 83.7114
2030-03-03 82.6560 81.0028 84.3091
2030-03-04 82.7153 81.0610 84.3696
2030-03-05 82.5670 80.9156 84.2183
2030-03-06 82.9527 81.2936 84.6117
2030-03-07 83.0350 81.3743 84.6957
2030-03-08 82.4866 80.8369 84.1363
2030-03-09 83.0756 81.4140 84.7371
2030-03-10 82.5269 80.8763 84.1774
2030-03-11 82.5941 80.9422 84.2460
2030-03-12 82.6593 81.0061 84.3125
2030-03-13 82.1753 80.5318 83.8188
2030-03-14 82.1241 80.4816 83.7666
2030-03-15 82.1921 80.5482 83.8359
2030-03-16 81.9668 80.3274 83.6061
2030-03-17 82.2515 80.6065 83.8965
2030-03-18 82.3153 80.6690 83.9616
2030-03-19 81.7716 80.1362 83.4071
2030-03-20 81.2316 79.6069 82.8562
2030-03-21 80.9431 79.3242 82.5619
2030-03-22 81.5210 79.8906 83.1515
2030-03-23 81.7430 80.1081 83.3778
2030-03-24 82.3266 80.6801 83.9732
2030-03-25 81.7829 80.1472 83.4186
2030-03-26 82.3669 80.7195 84.0142
2030-03-27 82.5341 80.8834 84.1848
2030-03-28 82.7370 81.0822 84.3917
2030-03-29 82.1949 80.5510 83.8388
2030-03-30 82.1041 80.4620 83.7461
2030-03-31 82.4918 80.8420 84.1416
2030 April
2030-04-01 82.7163 81.0619 84.3706
2030-04-02 83.1822 81.5186 84.8459
2030-04-03 82.6980 81.0440 84.3520
2030-04-04 83.0312 81.3705 84.6918
2030-04-05 83.4970 81.8271 85.1670
2030-04-06 84.0932 82.4114 85.7751
2030-04-07 84.2885 82.6027 85.9743
2030-04-08 84.8903 83.1925 86.5881
2030-04-09 85.1104 83.4081 86.8126
2030-04-10 84.5482 82.8573 86.2392
2030-04-11 84.9164 83.2180 86.6147
2030-04-12 85.5227 83.8122 87.2331
2030-04-13 86.1333 84.4107 87.8560
2030-04-14 86.7483 85.0134 88.4833
2030-04-15 86.8027 85.0666 88.5387
2030-04-16 86.9480 85.2091 88.6870
2030-04-17 87.5688 85.8175 89.3202
2030-04-18 88.1941 86.4302 89.9580
2030-04-19 87.6116 85.8594 89.3639
2030-04-20 87.0330 85.2923 88.7736
2030-04-21 86.4582 84.7290 88.1873
2030-04-22 87.0013 85.2613 88.7413
2030-04-23 87.6225 85.8701 89.3750
2030-04-24 88.2482 86.4832 90.0131
2030-04-25 88.1441 86.3813 89.9070
2030-04-26 88.7735 86.9980 90.5490
2030-04-27 89.2934 87.5076 91.0793
2030-04-28 89.4255 87.6370 91.2140
2030-04-29 89.4667 87.6774 91.2561
2030-04-30 89.2065 87.4224 90.9907
2030 May
2030-05-01 88.6174 86.8450 90.3897
2030-05-02 88.9763 87.1967 90.7558
2030-05-03 88.9370 87.1583 90.7158
2030-05-04 88.9200 87.1416 90.6984
2030-05-05 89.5549 87.7638 91.3460
2030-05-06 90.1943 88.3904 91.9982
2030-05-07 89.5986 87.8067 91.3906
2030-05-08 89.6097 87.8175 91.4019
2030-05-09 89.1185 87.3361 90.9008
2030-05-10 88.5299 86.7593 90.3005
2030-05-11 88.5019 86.7318 90.2719
2030-05-12 88.5203 86.7499 90.2907
2030-05-13 88.2180 86.4537 89.9824
2030-05-14 88.0183 86.2579 89.7786
2030-05-15 87.7014 85.9473 89.4554
2030-05-16 88.2020 86.4380 89.9660
2030-05-17 88.8318 87.0551 90.6084
2030-05-18 88.2451 86.4802 90.0100
2030-05-19 87.6623 85.9090 89.4155
2030-05-20 87.1006 85.3586 88.8426
2030-05-21 86.8695 85.1321 88.6069
2030-05-22 86.6819 84.9482 88.4155
2030-05-23 86.3546 84.6275 88.0817
2030-05-24 86.2099 84.4857 87.9341
2030-05-25 86.2185 84.4941 87.9428
2030-05-26 86.3977 84.6698 88.1257
2030-05-27 87.0146 85.2743 88.7549
2030-05-28 86.4399 84.7111 88.1687
2030-05-29 85.9735 84.2540 87.6930
2030-05-30 85.7795 84.0639 87.4951
2030-05-31 86.3920 84.6642 88.1198
2030 June
2030-06-01 86.0606 84.3394 87.7819
2030-06-02 86.0480 84.3271 87.7690
2030-06-03 86.6624 84.9292 88.3957
2030-06-04 87.2812 85.5356 89.0268
2030-06-05 87.9044 86.1463 89.6625
2030-06-06 87.3239 85.5774 89.0703
2030-06-07 87.9474 86.1884 89.7063
2030-06-08 88.3658 86.5984 90.1331
2030-06-09 88.7099 86.9357 90.4841
2030-06-10 89.3433 87.5565 91.1302
2030-06-11 89.9813 88.1816 91.7809
2030-06-12 90.1705 88.3671 91.9739
2030-06-13 90.8144 88.9981 92.6306
2030-06-14 91.4628 89.6335 93.2920
2030-06-15 91.2707 89.4453 93.0961
2030-06-16 91.5233 89.6928 93.3537
2030-06-17 92.1768 90.3332 94.0203
2030-06-18 91.5680 89.7366 93.3993
2030-06-19 91.8345 89.9978 93.6712
2030-06-20 92.4902 90.6404 94.3401
2030-06-21 93.1506 91.2876 95.0137
2030-06-22 92.5354 90.6847 94.3861
2030-06-23 91.9243 90.0858 93.7628
2030-06-24 91.3172 89.4908 93.1435
2030-06-25 90.7141 88.8998 92.5283
2030-06-26 91.3618 89.5345 93.1890
2030-06-27 91.9891 90.1493 93.8289
2030-06-28 91.3816 89.5540 93.2092
2030-06-29 91.4701 89.6407 93.2995
2030-06-30 91.5474 89.7164 93.3783
2030 July
2030-07-01 90.9428 89.1239 92.7616
2030-07-02 90.9375 89.1187 92.7562
2030-07-03 90.3369 88.5301 92.1436
2030-07-04 89.7402 87.9454 91.5350
2030-07-05 89.8333 88.0366 91.6299
2030-07-06 89.5418 87.7510 91.3326
2030-07-07 90.1086 88.3065 91.9108
2030-07-08 89.5135 87.7232 91.3038
2030-07-09 90.1527 88.3496 91.9557
2030-07-10 90.2796 88.4740 92.0852
2030-07-11 90.9242 89.1057 92.7427
2030-07-12 91.5734 89.7420 93.4049
2030-07-13 91.5980 89.7660 93.4299
2030-07-14 90.9930 89.1731 92.8129
2030-07-15 90.7058 88.8916 92.5199
2030-07-16 91.1927 89.3688 93.0165
2030-07-17 91.7766 89.9411 93.6121
2030-07-18 91.9302 90.0916 93.7688
2030-07-19 92.5117 90.6615 94.3619
2030-07-20 93.1722 91.3088 95.0357
2030-07-21 93.3145 91.4482 95.1807
2030-07-22 93.9807 92.1011 95.8604
2030-07-23 93.9283 92.0498 95.8069
2030-07-24 94.5990 92.7070 96.4910
2030-07-25 94.7740 92.8786 96.6695
2030-07-26 95.3976 93.4897 97.3056
2030-07-27 95.8944 93.9765 97.8123
2030-07-28 95.3678 93.4605 97.2752
2030-07-29 95.9331 94.0144 97.8517
2030-07-30 95.2995 93.3935 97.2055
2030-07-31 95.9068 93.9886 97.8249
2030 August
2030-08-01 96.2449 94.3200 98.1698
2030-08-02 95.6093 93.6971 97.5215
2030-08-03 96.2920 94.3661 98.2178
2030-08-04 95.7952 93.8793 97.7111
2030-08-05 96.4792 94.5496 98.4088
2030-08-06 97.1681 95.2247 99.1115
2030-08-07 97.3073 95.3611 99.2534
2030-08-08 96.6646 94.7313 98.5979
2030-08-09 96.4107 94.4825 98.3390
2030-08-10 95.7740 93.8585 97.6895
2030-08-11 96.2149 94.2906 98.1392
2030-08-12 95.7991 93.8831 97.7151
2030-08-13 95.8383 93.9215 97.7550
2030-08-14 96.5226 94.5921 98.4530
2030-08-15 96.4573 94.5281 98.3864
2030-08-16 97.1460 95.2031 99.0889
2030-08-17 96.5044 94.5743 98.4345
2030-08-18 97.1417 95.1989 99.0846
2030-08-19 96.5002 94.5702 98.4302
2030-08-20 96.2997 94.3737 98.2257
2030-08-21 95.9258 94.0072 97.8443
2030-08-22 95.8758 93.9583 97.7933
2030-08-23 96.2269 94.3024 98.1515
2030-08-24 95.5914 93.6796 97.5032
2030-08-25 95.8675 93.9501 97.7848
2030-08-26 96.1656 94.2423 98.0889
2030-08-27 96.8523 94.9152 98.7893
2030-08-28 97.5228 95.5723 99.4732
2030-08-29 96.8787 94.9411 98.8163
2030-08-30 96.9129 94.9747 98.8512
2030-08-31 96.2729 94.3474 98.1983
2030 September
2030-09-01 96.7441 94.8092 98.6790
2030-09-02 97.0453 95.1043 98.9862
2030-09-03 96.5700 94.6386 98.5014
2030-09-04 95.9322 94.0136 97.8509
2030-09-05 96.5656 94.6343 98.4969
2030-09-06 95.9279 94.0093 97.8464
2030-09-07 95.2943 93.3884 97.2002
2030-09-08 94.7013 92.8072 96.5953
2030-09-09 95.3774 93.4699 97.2850
2030-09-10 95.3618 93.4545 97.2690
2030-09-11 94.7320 92.8373 96.6266
2030-09-12 95.4084 93.5002 97.3165
2030-09-13 95.8263 93.9097 97.7428
2030-09-14 95.6954 93.7815 97.6093
2030-09-15 95.0634 93.1621 96.9647
2030-09-16 95.7422 93.8273 97.6570
2030-09-17 95.1098 93.2076 97.0120
2030-09-18 94.6858 92.7921 96.5795
2030-09-19 94.4717 92.5823 96.3612
2030-09-20 95.0486 93.1476 96.9496
2030-09-21 94.4209 92.5324 96.3093
2030-09-22 95.0950 93.1931 96.9969
2030-09-23 95.5199 93.6095 97.4303
2030-09-24 94.8890 92.9912 96.7868
2030-09-25 95.0179 93.1175 96.9182
2030-09-26 95.6963 93.7824 97.6102
2030-09-27 95.2478 93.3429 97.1528
2030-09-28 95.9279 94.0093 97.8465
2030-09-29 96.6128 94.6806 98.5451
2030-09-30 96.0746 94.1531 97.9961
2030 October
2030-10-01 95.4401 93.5313 97.3489
2030-10-02 95.7930 93.8772 97.7089
2030-10-03 95.5323 93.6216 97.4429
2030-10-04 94.9013 93.0033 96.7993
2030-10-05 94.2745 92.3890 96.1600
2030-10-06 94.9477 93.0487 96.8466
2030-10-07 94.6697 92.7764 96.5631
2030-10-08 95.3457 93.4388 97.2526
2030-10-09 94.7160 92.8217 96.6103
2030-10-10 95.3923 93.4844 97.3001
2030-10-11 96.0734 94.1519 97.9949
2030-10-12 96.4905 94.5607 98.4203
2030-10-13 97.1794 95.2358 99.1230
2030-10-14 96.7278 94.7933 98.6624
2030-10-15 96.0890 94.1672 98.0108
2030-10-16 96.0447 94.1238 97.9656
2030-10-17 95.4103 93.5021 97.3185
2030-10-18 96.0764 94.1549 97.9980
2030-10-19 96.7624 94.8272 98.6977
2030-10-20 97.1724 95.2289 99.1158
2030-10-21 96.5306 94.6000 98.4612
2030-10-22 95.8930 93.9752 97.8109
2030-10-23 96.4666 94.5372 98.3959
2030-10-24 97.1554 95.2123 99.0985
2030-10-25 97.3321 95.3854 99.2787
2030-10-26 97.3506 95.4036 99.2977
2030-10-27 96.7077 94.7735 98.6418
2030-10-28 96.5885 94.6567 98.5203
2030-10-29 96.9968 95.0568 98.9367
2030-10-30 97.6893 95.7356 99.6431
2030-10-31 97.7448 95.7899 99.6997
2030 November
2030-11-01 97.2572 95.3121 99.2024
2030-11-02 97.9517 95.9926 99.9107
2030-11-03 98.0590 96.0978 100.0202
2030-11-04 97.4114 95.4632 99.3596
2030-11-05 97.0306 95.0900 98.9712
2030-11-06 97.4420 95.4931 99.3908
2030-11-07 97.1171 95.1747 99.0594
2030-11-08 97.6231 95.6706 99.5756
2030-11-09 97.1361 95.1934 99.0788
2030-11-10 97.3961 95.4482 99.3441
2030-11-11 98.0372 96.0765 99.9980
2030-11-12 97.8252 95.8687 99.7817
2030-11-13 98.2676 96.3022 100.2329
2030-11-14 98.5920 96.6201 100.5638
2030-11-15 99.1142 97.1320 101.0965
2030-11-16 99.3827 97.3951 101.3704
2030-11-17 98.7263 96.7518 100.7009
2030-11-18 99.4313 97.4426 101.4199
2030-11-19 98.7746 96.7991 100.7501
2030-11-20 99.4798 97.4902 101.4694
2030-11-21 99.6535 97.6605 101.6466
2030-11-22 99.4201 97.4317 101.4085
2030-11-23 99.7514 97.7564 101.7465
2030-11-24 100.4637 98.4544 102.4730
2030-11-25 100.5690 98.5577 102.5804
2030-11-26 100.4453 98.4364 102.4542
2030-11-27 100.6208 98.6084 102.6332
2030-11-28 100.0368 98.0360 102.0375
2030-11-29 99.7621 97.7668 101.7573
2030-11-30 100.4744 98.4649 102.4839
2030 December
2030-12-01 100.7311 98.7164 102.7457
2030-12-02 101.3909 99.3630 103.4187
2030-12-03 102.1148 100.0725 104.1571
2030-12-04 102.2320 100.1873 104.2766
2030-12-05 102.0823 100.0406 104.1239
2030-12-06 101.4166 99.3883 103.4450
2030-12-07 101.2988 99.2729 103.3248
2030-12-08 102.0221 99.9817 104.0626
2030-12-09 101.3483 99.3214 103.3753
2030-12-10 100.6790 98.6654 102.6925
2030-12-11 100.2191 98.2147 102.2235
2030-12-12 100.9347 98.9160 102.9534
2030-12-13 100.4373 98.4286 102.4461
2030-12-14 100.5591 98.5479 102.5703
2030-12-15 100.1840 98.1803 102.1877
2030-12-16 100.8993 98.8814 102.9173
2030-12-17 101.1887 99.1649 103.2124
2030-12-18 100.5204 98.5100 102.5308
2030-12-19 99.8962 97.8983 101.8942
2030-12-20 99.9910 97.9912 101.9908
2030-12-21 100.6209 98.6085 102.6333
2030-12-22 99.9564 97.9572 101.9555
2030-12-23 99.3086 97.3224 101.2948
2030-12-24 99.2040 97.2199 101.1881
2030-12-25 98.5488 96.5778 100.5198
2030-12-26 98.6672 96.6939 100.6406
2030-12-27 98.4792 96.5096 100.4487
2030-12-28 98.9088 96.9307 100.8870
2030-12-29 98.5580 96.5868 100.5291
2030-12-30 98.8508 96.8738 100.8279
2030-12-31 98.4477 96.4787 100.4167