> Page 3: AUD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 54.4154 53.3271 55.5037
2028-01-02 54.7543 53.6592 55.8494
2028-01-03 54.8325 53.7359 55.9292
2028-01-04 54.8927 53.7949 55.9906
2028-01-05 55.1497 54.0467 56.2527
2028-01-06 55.3463 54.2394 56.4532
2028-01-07 55.4980 54.3880 56.6079
2028-01-08 55.5738 54.4623 56.6853
2028-01-09 55.4078 54.2996 56.5159
2028-01-10 55.4982 54.3882 56.6081
2028-01-11 55.1924 54.0885 56.2962
2028-01-12 55.3487 54.2417 56.4557
2028-01-13 55.7429 54.6280 56.8578
2028-01-14 55.8902 54.7724 57.0080
2028-01-15 56.0649 54.9436 57.1862
2028-01-16 56.4642 55.3349 57.5935
2028-01-17 56.8663 55.7290 58.0036
2028-01-18 57.0047 55.8646 58.1448
2028-01-19 57.0019 55.8619 58.1420
2028-01-20 57.0314 55.8908 58.1720
2028-01-21 57.2507 56.1057 58.3958
2028-01-22 56.9654 55.8261 58.1047
2028-01-23 56.9476 55.8087 58.0866
2028-01-24 57.0240 55.8836 58.1645
2028-01-25 56.8239 55.6874 57.9603
2028-01-26 57.2285 56.0840 58.3731
2028-01-27 56.8533 55.7163 57.9904
2028-01-28 56.4806 55.3510 57.6102
2028-01-29 56.8265 55.6900 57.9630
2028-01-30 56.8991 55.7612 58.0371
2028-01-31 56.9121 55.7738 58.0503
2028 February
2028-02-01 57.1296 55.9870 58.2722
2028-02-02 57.2264 56.0819 58.3709
2028-02-03 56.8512 55.7142 57.9882
2028-02-04 56.7113 55.5771 57.8455
2028-02-05 56.9961 55.8561 58.1360
2028-02-06 57.1578 56.0146 58.3009
2028-02-07 57.1178 55.9754 58.2602
2028-02-08 57.5246 56.3741 58.6751
2028-02-09 57.8509 56.6939 59.0079
2028-02-10 57.4717 56.3222 58.6211
2028-02-11 57.8810 56.7233 59.0386
2028-02-12 57.5015 56.3515 58.6515
2028-02-13 57.2236 56.0792 58.3681
2028-02-14 57.1433 56.0004 58.2862
2028-02-15 57.3131 56.1668 58.4593
2028-02-16 57.3407 56.1939 58.4875
2028-02-17 57.4200 56.2716 58.5684
2028-02-18 57.5944 56.4425 58.7463
2028-02-19 57.8199 56.6635 58.9763
2028-02-20 57.9921 56.8323 59.1519
2028-02-21 58.1698 57.0064 59.3332
2028-02-22 58.3247 57.1582 59.4912
2028-02-23 58.2174 57.0531 59.3818
2028-02-24 57.8358 56.6791 58.9925
2028-02-25 58.0825 56.9208 59.2441
2028-02-26 58.4961 57.3262 59.6661
2028-02-27 58.6483 57.4754 59.8213
2028-02-28 58.7440 57.5691 59.9189
2028-02-29 58.3883 57.2205 59.5561
2028 March
2028-03-01 58.4452 57.2763 59.6141
2028-03-02 58.7190 57.5446 59.8934
2028-03-03 58.3570 57.1899 59.5241
2028-03-04 58.5900 57.4182 59.7618
2028-03-05 58.7602 57.5849 59.9354
2028-03-06 59.1786 57.9951 60.3622
2028-03-07 59.2084 58.0242 60.3925
2028-03-08 59.3081 58.1220 60.4943
2028-03-09 59.0173 57.8370 60.1977
2028-03-10 58.9343 57.7556 60.1130
2028-03-11 58.5479 57.3770 59.7189
2028-03-12 58.5204 57.3500 59.6908
2028-03-13 58.7164 57.5421 59.8908
2028-03-14 58.7916 57.6157 59.9674
2028-03-15 58.9673 57.7880 60.1467
2028-03-16 58.6980 57.5241 59.8720
2028-03-17 58.8156 57.6393 59.9919
2028-03-18 59.0370 57.8562 60.2177
2028-03-19 59.2259 58.0414 60.4104
2028-03-20 59.6477 58.4548 60.8407
2028-03-21 59.2567 58.0715 60.4418
2028-03-22 59.3883 58.2005 60.5760
2028-03-23 58.9989 57.8189 60.1789
2028-03-24 59.1915 58.0076 60.3753
2028-03-25 59.1476 57.9646 60.3305
2028-03-26 59.5688 58.3774 60.7602
2028-03-27 59.5985 58.4065 60.7904
2028-03-28 59.7226 58.5281 60.9170
2028-03-29 60.1025 58.9004 61.3045
2028-03-30 59.9633 58.7640 61.1626
2028-03-31 60.0204 58.8200 61.2208
2028 April
2028-04-01 60.4479 59.2389 61.6568
2028-04-02 60.2088 59.0046 61.4130
2028-04-03 60.5608 59.3496 61.7720
2028-04-04 60.5150 59.3047 61.7253
2028-04-05 60.3200 59.1136 61.5264
2028-04-06 60.4634 59.2541 61.6727
2028-04-07 60.4598 59.2506 61.6690
2028-04-08 60.0634 58.8622 61.2647
2028-04-09 59.9943 58.7944 61.1941
2028-04-10 60.3598 59.1526 61.5670
2028-04-11 60.7897 59.5739 62.0055
2028-04-12 60.8385 59.6218 62.0553
2028-04-13 61.1699 59.9465 62.3933
2028-04-14 61.2187 59.9943 62.4430
2028-04-15 61.4993 60.2693 62.7293
2028-04-16 61.7846 60.5490 63.0203
2028-04-17 61.5798 60.3482 62.8114
2028-04-18 61.3375 60.1107 62.5642
2028-04-19 61.3981 60.1702 62.6261
2028-04-20 61.1841 59.9604 62.4078
2028-04-21 60.9335 59.7148 62.1522
2028-04-22 60.5340 59.3233 61.7447
2028-04-23 60.1372 58.9344 61.3399
2028-04-24 59.8260 58.6295 61.0225
2028-04-25 60.0081 58.8080 61.2083
2028-04-26 59.9503 58.7513 61.1493
2028-04-27 59.9746 58.7751 61.1740
2028-04-28 59.9618 58.7626 61.1610
2028-04-29 60.1527 58.9497 61.3558
2028-04-30 59.7583 58.5632 60.9535
2028 May
2028-05-01 59.9344 58.7357 61.1331
2028-05-02 60.1955 58.9916 61.3994
2028-05-03 60.6242 59.4118 61.8367
2028-05-04 60.4405 59.2317 61.6493
2028-05-05 60.8710 59.6536 62.0884
2028-05-06 60.6486 59.4356 61.8615
2028-05-07 60.6663 59.4530 61.8796
2028-05-08 61.0984 59.8764 62.3203
2028-05-09 60.8930 59.6751 62.1109
2028-05-10 61.0917 59.8699 62.3136
2028-05-11 61.5268 60.2963 62.7574
2028-05-12 61.9650 60.7257 63.2043
2028-05-13 62.3320 61.0853 63.5786
2028-05-14 62.4030 61.1550 63.6511
2028-05-15 62.0787 60.8372 63.3203
2028-05-16 62.5208 61.2704 63.7713
2028-05-17 62.3890 61.1412 63.6367
2028-05-18 62.5122 61.2620 63.7624
2028-05-19 62.6924 61.4385 63.9462
2028-05-20 62.6956 61.4416 63.9495
2028-05-21 62.4271 61.1786 63.6757
2028-05-22 62.3159 61.0696 63.5622
2028-05-23 61.9073 60.6692 63.1455
2028-05-24 61.9987 60.7588 63.2387
2028-05-25 62.1287 60.8861 63.3712
2028-05-26 61.7214 60.4869 62.9558
2028-05-27 61.7814 60.5458 63.0171
2028-05-28 61.6461 60.4131 62.8790
2028-05-29 61.7835 60.5478 63.0192
2028-05-30 62.1340 60.8913 63.3766
2028-05-31 62.5765 61.3249 63.8280
2028 June
2028-06-01 62.5115 61.2612 63.7617
2028-06-02 62.7400 61.4852 63.9948
2028-06-03 62.5860 61.3343 63.8377
2028-06-04 62.1954 60.9515 63.4393
2028-06-05 62.1019 60.8599 63.3440
2028-06-06 61.6948 60.4609 62.9287
2028-06-07 61.9105 60.6723 63.1487
2028-06-08 61.5046 60.2745 62.7347
2028-06-09 61.5180 60.2876 62.7483
2028-06-10 61.5915 60.3597 62.8233
2028-06-11 61.7661 60.5307 63.0014
2028-06-12 61.8372 60.6004 63.0739
2028-06-13 61.6012 60.3692 62.8332
2028-06-14 61.2376 60.0129 62.4624
2028-06-15 61.0781 59.8566 62.2997
2028-06-16 61.0781 59.8566 62.2997
2028-06-17 60.8466 59.6296 62.0635
2028-06-18 60.7558 59.5407 61.9709
2028-06-19 60.3575 59.1503 61.5646
2028-06-20 60.0236 58.8232 61.2241
2028-06-21 60.4511 59.2421 61.6601
2028-06-22 60.6515 59.4385 61.8645
2028-06-23 60.2539 59.0488 61.4590
2028-06-24 60.2424 59.0375 61.4472
2028-06-25 59.9833 58.7836 61.1829
2028-06-26 59.5900 58.3982 60.7818
2028-06-27 59.6681 58.4747 60.8614
2028-06-28 59.4816 58.2919 60.6712
2028-06-29 59.8586 58.6615 61.0558
2028-06-30 60.1290 58.9264 61.3315
2028 July
2028-07-01 60.5572 59.3460 61.7683
2028-07-02 60.8128 59.5966 62.0291
2028-07-03 60.4853 59.2756 61.6950
2028-07-04 60.2651 59.0598 61.4704
2028-07-05 59.8700 58.6726 61.0674
2028-07-06 60.2963 59.0904 61.5023
2028-07-07 60.2853 59.0796 61.4910
2028-07-08 60.5476 59.3367 61.7586
2028-07-09 60.5754 59.3639 61.7869
2028-07-10 60.7915 59.5756 62.0073
2028-07-11 60.9238 59.7053 62.1423
2028-07-12 61.2889 60.0632 62.5147
2028-07-13 61.7254 60.4909 62.9599
2028-07-14 61.7190 60.4846 62.9534
2028-07-15 61.8435 60.6066 63.0804
2028-07-16 62.2839 61.0383 63.5296
2028-07-17 62.0286 60.7880 63.2691
2028-07-18 61.8553 60.6182 63.0924
2028-07-19 62.1889 60.9452 63.4327
2028-07-20 62.0311 60.7905 63.2717
2028-07-21 61.6958 60.4619 62.9297
2028-07-22 61.3944 60.1665 62.6223
2028-07-23 60.9919 59.7721 62.2117
2028-07-24 60.7096 59.4954 61.9238
2028-07-25 60.7096 59.4954 61.9238
2028-07-26 61.0209 59.8005 62.2413
2028-07-27 60.7421 59.5273 61.9570
2028-07-28 61.1747 59.9512 62.3982
2028-07-29 61.6104 60.3782 62.8426
2028-07-30 61.3247 60.0982 62.5512
2028-07-31 61.0261 59.8056 62.2466
2028 August
2028-08-01 61.0261 59.8056 62.2466
2028-08-02 61.4450 60.2161 62.6739
2028-08-03 61.1979 59.9739 62.4218
2028-08-04 61.3821 60.1545 62.6098
2028-08-05 61.6261 60.3936 62.8586
2028-08-06 61.5636 60.3323 62.7949
2028-08-07 61.8050 60.5689 63.0411
2028-08-08 61.5917 60.3599 62.8236
2028-08-09 61.9158 60.6775 63.1541
2028-08-10 62.2786 61.0330 63.5242
2028-08-11 62.2599 61.0147 63.5051
2028-08-12 62.7033 61.4492 63.9574
2028-08-13 62.3410 61.0941 63.5878
2028-08-14 61.9322 60.6936 63.1709
2028-08-15 62.0002 60.7602 63.2402
2028-08-16 62.2638 61.0186 63.5091
2028-08-17 62.3729 61.1254 63.6203
2028-08-18 62.5900 61.3382 63.8418
2028-08-19 62.5748 61.3233 63.8263
2028-08-20 62.3409 61.0941 63.5877
2028-08-21 62.5445 61.2936 63.7954
2028-08-22 62.5445 61.2936 63.7954
2028-08-23 62.2528 61.0078 63.4979
2028-08-24 61.9291 60.6905 63.1676
2028-08-25 62.3701 61.1227 63.6175
2028-08-26 62.0781 60.8365 63.3197
2028-08-27 61.8758 60.6383 63.1133
2028-08-28 61.4701 60.2407 62.6995
2028-08-29 61.4803 60.2507 62.7099
2028-08-30 61.3419 60.1151 62.5688
2028-08-31 61.4445 60.2156 62.6734
2028 September
2028-09-01 61.0417 59.8209 62.2625
2028-09-02 61.4764 60.2469 62.7059
2028-09-03 61.9142 60.6760 63.1525
2028-09-04 62.3552 61.1081 63.6023
2028-09-05 62.3750 61.1275 63.6225
2028-09-06 62.5988 61.3468 63.8508
2028-09-07 63.0446 61.7837 64.3055
2028-09-08 63.4936 62.2238 64.7635
2028-09-09 63.0833 61.8217 64.3450
2028-09-10 62.8419 61.5850 64.0987
2028-09-11 63.2894 62.0236 64.5552
2028-09-12 63.2269 61.9624 64.4914
2028-09-13 63.2269 61.9624 64.4914
2028-09-14 63.1174 61.8550 64.3797
2028-09-15 63.3070 62.0409 64.5732
2028-09-16 63.2427 61.9778 64.5075
2028-09-17 63.2923 62.0265 64.5582
2028-09-18 63.4701 62.2007 64.7395
2028-09-19 63.6580 62.3849 64.9312
2028-09-20 63.8818 62.6041 65.1594
2028-09-21 64.0049 62.7248 65.2850
2028-09-22 64.0132 62.7330 65.2935
2028-09-23 64.3646 63.0773 65.6519
2028-09-24 64.0468 62.7658 65.3277
2028-09-25 63.6912 62.4174 64.9651
2028-09-26 63.8195 62.5431 65.0959
2028-09-27 63.8616 62.5843 65.1388
2028-09-28 64.0068 62.7267 65.2869
2028-09-29 63.7908 62.5150 65.0666
2028-09-30 64.2451 62.9602 65.5300
2028 October
2028-10-01 63.8543 62.5772 65.1314
2028-10-02 63.7735 62.4980 65.0490
2028-10-03 63.7566 62.4814 65.0317
2028-10-04 63.7566 62.4814 65.0317
2028-10-05 63.6723 62.3989 64.9458
2028-10-06 63.9537 62.6746 65.2327
2028-10-07 63.9799 62.7003 65.2595
2028-10-08 63.9642 62.6850 65.2435
2028-10-09 64.2172 62.9329 65.5016
2028-10-10 64.6746 63.3811 65.9681
2028-10-11 64.4436 63.1547 65.7324
2028-10-12 64.9025 63.6045 66.2006
2028-10-13 64.5142 63.2239 65.8044
2028-10-14 64.1680 62.8846 65.4514
2028-10-15 64.0551 62.7740 65.3362
2028-10-16 64.3337 63.0470 65.6203
2028-10-17 64.3128 63.0265 65.5990
2028-10-18 64.4457 63.1568 65.7347
2028-10-19 64.5968 63.3048 65.8887
2028-10-20 64.5905 63.2987 65.8823
2028-10-21 64.5763 63.2847 65.8678
2028-10-22 65.0362 63.7354 66.3369
2028-10-23 65.0820 63.7803 66.3836
2028-10-24 64.9668 63.6675 66.2662
2028-10-25 64.9668 63.6675 66.2662
2028-10-26 65.1450 63.8421 66.4479
2028-10-27 65.3332 64.0265 66.6398
2028-10-28 65.0189 63.7186 66.3193
2028-10-29 64.9171 63.6188 66.2155
2028-10-30 65.1079 63.8058 66.4101
2028-10-31 65.1952 63.8913 66.4991
2028 November
2028-11-01 65.1952 63.8913 66.4991
2028-11-02 65.1343 63.8316 66.4370