Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 49.7431 48.7482 50.7379
2028-01-02 50.0982 49.0963 51.1002
2028-01-03 49.7673 48.7720 50.7627
2028-01-04 49.4387 48.4499 50.4274
2028-01-05 49.4141 48.4258 50.4024
2028-01-06 49.7318 48.7372 50.7265
2028-01-07 49.5617 48.5705 50.5530
2028-01-08 49.5958 48.6039 50.5877
2028-01-09 49.7058 48.7117 50.6999
2028-01-10 50.0607 49.0595 51.0619
2028-01-11 50.3174 49.3110 51.3237
2028-01-12 50.0527 49.0516 51.0538
2028-01-13 50.4101 49.4019 51.4183
2028-01-14 50.7700 49.7546 51.7854
2028-01-15 50.6600 49.6468 51.6732
2028-01-16 51.0217 50.0013 52.0421
2028-01-17 50.6847 49.6710 51.6984
2028-01-18 51.0466 50.0257 52.0675
2028-01-19 51.1705 50.1470 52.1939
2028-01-20 51.5358 50.5051 52.5665
2028-01-21 51.5527 50.5216 52.5837
2028-01-22 51.2122 50.1879 52.2364
2028-01-23 51.5778 50.5463 52.6094
2028-01-24 51.7899 50.7541 52.8257
2028-01-25 51.6219 50.5894 52.6543
2028-01-26 51.5032 50.4731 52.5332
2028-01-27 51.4807 50.4511 52.5103
2028-01-28 51.7324 50.6977 52.7670
2028-01-29 51.5431 50.5122 52.5739
2028-01-30 51.5062 50.4761 52.5363
2028-01-31 51.8203 50.7839 52.8567
2028 February
2028-02-01 51.7521 50.7171 52.7871
2028-02-02 51.4686 50.4392 52.4980
2028-02-03 51.1287 50.1061 52.1513
2028-02-04 50.8756 49.8581 51.8931
2028-02-05 51.1419 50.1191 52.1648
2028-02-06 51.3042 50.2782 52.3303
2028-02-07 51.2249 50.2004 52.2494
2028-02-08 51.3824 50.3548 52.4101
2028-02-09 51.2541 50.2290 52.2792
2028-02-10 51.4093 50.3811 52.4375
2028-02-11 51.3989 50.3709 52.4269
2028-02-12 51.7117 50.6774 52.7459
2028-02-13 51.5828 50.5511 52.6144
2028-02-14 51.3247 50.2982 52.3512
2028-02-15 51.5704 50.5390 52.6018
2028-02-16 51.2298 50.2052 52.2544
2028-02-17 51.4319 50.4033 52.4605
2028-02-18 51.7991 50.7632 52.8351
2028-02-19 51.8227 50.7862 52.8591
2028-02-20 51.7595 50.7243 52.7947
2028-02-21 51.9485 50.9095 52.9875
2028-02-22 52.0843 51.0426 53.1260
2028-02-23 51.7403 50.7055 52.7751
2028-02-24 52.1097 51.0675 53.1519
2028-02-25 52.4343 51.3856 53.4830
2028-02-26 52.5092 51.4590 53.5593
2028-02-27 52.5668 51.5155 53.6182
2028-02-28 52.8129 51.7567 53.8692
2028-02-29 53.0012 51.9412 54.0612
2028 March
2028-03-01 53.1464 52.0835 54.2093
2028-03-02 53.2190 52.1546 54.2834
2028-03-03 53.0600 51.9988 54.1212
2028-03-04 53.1466 52.0837 54.2095
2028-03-05 52.8538 51.7967 53.9109
2028-03-06 53.0035 51.9434 54.0636
2028-03-07 53.3819 52.3143 54.4496
2028-03-08 53.5230 52.4525 54.5934
2028-03-09 53.6903 52.6165 54.7641
2028-03-10 54.0737 52.9922 55.1551
2028-03-11 54.4598 53.3706 55.5489
2028-03-12 54.5923 53.5005 55.6841
2028-03-13 54.5896 53.4978 55.6814
2028-03-14 54.6178 53.5255 55.7102
2028-03-15 54.8279 53.7314 55.9245
2028-03-16 54.5546 53.4636 55.6457
2028-03-17 54.5376 53.4469 55.6284
2028-03-18 54.6108 53.5186 55.7030
2028-03-19 54.4191 53.3307 55.5075
2028-03-20 54.8076 53.7115 55.9038
2028-03-21 54.4457 53.3568 55.5346
2028-03-22 54.0861 53.0044 55.1678
2028-03-23 54.4173 53.3290 55.5057
2028-03-24 54.4869 53.3971 55.5766
2028-03-25 54.4992 53.4093 55.5892
2028-03-26 54.7075 53.6134 55.8017
2028-03-27 54.8002 53.7042 55.8963
2028-03-28 54.4383 53.3496 55.5271
2028-03-29 54.3043 53.2182 55.3904
2028-03-30 54.5770 53.4855 55.6686
2028-03-31 54.7319 53.6372 55.8265
2028 April
2028-04-01 54.6936 53.5997 55.7875
2028-04-02 55.0841 53.9824 56.1858
2028-04-03 55.3966 54.2887 56.5045
2028-04-04 55.0307 53.9301 56.1313
2028-04-05 55.4237 54.3152 56.5321
2028-04-06 55.0576 53.9565 56.1588
2028-04-07 54.7916 53.6957 55.8874
2028-04-08 54.7147 53.6204 55.8090
2028-04-09 54.8772 53.7797 55.9747
2028-04-10 54.9037 53.8056 56.0018
2028-04-11 54.9796 53.8800 56.0792
2028-04-12 55.1466 54.0436 56.2495
2028-04-13 55.3625 54.2552 56.4697
2028-04-14 55.5274 54.4168 56.6379
2028-04-15 55.6975 54.5836 56.8115
2028-04-16 55.8459 54.7289 56.9628
2028-04-17 55.7431 54.6283 56.8580
2028-04-18 55.3750 54.2675 56.4825
2028-04-19 55.6112 54.4990 56.7234
2028-04-20 56.0083 54.8881 57.1284
2028-04-21 56.1540 55.0309 57.2771
2028-04-22 56.2456 55.1207 57.3705
2028-04-23 55.9050 54.7869 57.0231
2028-04-24 55.9595 54.8403 57.0787
2028-04-25 56.2217 55.0973 57.3461
2028-04-26 55.8751 54.7576 56.9926
2028-04-27 56.0981 54.9762 57.2201
2028-04-28 56.2611 55.1358 57.3863
2028-04-29 56.6628 55.5295 57.7960
2028-04-30 56.6912 55.5574 57.8251
2028 May
2028-05-01 56.7868 55.6510 57.9225
2028-05-02 56.5083 55.3782 57.6385
2028-05-03 56.4288 55.3003 57.5574
2028-05-04 56.0562 54.9350 57.1773
2028-05-05 56.0298 54.9092 57.1504
2028-05-06 56.2175 55.0931 57.3418
2028-05-07 56.2894 55.1636 57.4152
2028-05-08 56.4577 55.3285 57.5868
2028-05-09 56.1999 55.0759 57.3239
2028-05-10 56.3125 55.1862 57.4387
2028-05-11 56.5244 55.3939 57.6549
2028-05-12 56.7053 55.5712 57.8394
2028-05-13 57.1102 55.9680 58.2524
2028-05-14 56.7330 55.5983 57.8677
2028-05-15 56.8590 55.7218 57.9962
2028-05-16 56.4835 55.3538 57.6131
2028-05-17 56.6678 55.5344 57.8012
2028-05-18 56.6258 55.4933 57.7583
2028-05-19 57.0301 55.8895 58.1707
2028-05-20 57.0585 55.9173 58.1997
2028-05-21 57.1773 56.0338 58.3209
2028-05-22 57.5410 56.3902 58.6918
2028-05-23 57.4078 56.2596 58.5559
2028-05-24 57.4625 56.3132 58.6117
2028-05-25 57.8728 56.7153 59.0302
2028-05-26 57.6439 56.4910 58.7967
2028-05-27 57.9809 56.8213 59.1405
2028-05-28 57.9371 56.7783 59.0958
2028-05-29 57.7503 56.5953 58.9053
2028-05-30 57.8876 56.7299 59.0454
2028-05-31 57.8842 56.7265 59.0419
2028 June
2028-06-01 57.5019 56.3519 58.6519
2028-06-02 57.4357 56.2869 58.5844
2028-06-03 57.7856 56.6299 58.9413
2028-06-04 58.1982 57.0343 59.3622
2028-06-05 58.2450 57.0801 59.4099
2028-06-06 58.5622 57.3910 59.7335
2028-06-07 58.6089 57.4367 59.7811
2028-06-08 58.8776 57.7000 60.0551
2028-06-09 59.1508 57.9678 60.3338
2028-06-10 58.9546 57.7755 60.1337
2028-06-11 58.7227 57.5482 59.8971
2028-06-12 58.7807 57.6051 59.9564
2028-06-13 58.5758 57.4043 59.7474
2028-06-14 58.3359 57.1692 59.5026
2028-06-15 57.9506 56.7916 59.1097
2028-06-16 57.5679 56.4165 58.7193
2028-06-17 57.2700 56.1246 58.4154
2028-06-18 57.4444 56.2955 58.5933
2028-06-19 57.3890 56.2412 58.5368
2028-06-20 57.4122 56.2640 58.5605
2028-06-21 57.4000 56.2520 58.5480
2028-06-22 57.5828 56.4311 58.7344
2028-06-23 57.2025 56.0584 58.3465
2028-06-24 57.3710 56.2236 58.5184
2028-06-25 57.6210 56.4686 58.7734
2028-06-26 58.0324 56.8717 59.1930
2028-06-27 57.8565 56.6994 59.0137
2028-06-28 58.2697 57.1043 59.4350
2028-06-29 58.0567 56.8956 59.2179
2028-06-30 58.0737 56.9122 59.2352
2028 July
2028-07-01 58.4884 57.3186 59.6581
2028-07-02 58.2918 57.1260 59.4576
2028-07-03 58.4821 57.3124 59.6517
2028-07-04 58.8996 57.7216 60.0776
2028-07-05 59.3202 58.1338 60.5066
2028-07-06 59.6715 58.4780 60.8649
2028-07-07 59.7395 58.5447 60.9343
2028-07-08 59.4290 58.2405 60.6176
2028-07-09 59.8534 58.6563 61.0504
2028-07-10 59.7271 58.5326 60.9217
2028-07-11 59.8451 58.6482 61.0420
2028-07-12 60.0176 58.8172 61.2179
2028-07-13 60.0206 58.8202 61.2210
2028-07-14 59.7636 58.5684 60.9589
2028-07-15 59.6572 58.4640 60.8503
2028-07-16 59.2632 58.0779 60.4484
2028-07-17 59.3506 58.1636 60.5377
2028-07-18 59.4750 58.2855 60.6645
2028-07-19 59.0822 57.9006 60.2639
2028-07-20 59.1398 57.9570 60.3225
2028-07-21 59.0101 57.8299 60.1904
2028-07-22 59.1417 57.9589 60.3246
2028-07-23 59.4772 58.2877 60.6667
2028-07-24 59.9019 58.7038 61.0999
2028-07-25 59.8396 58.6429 61.0364
2028-07-26 60.0584 58.8573 61.2596
2028-07-27 59.9110 58.7128 61.1092
2028-07-28 59.5371 58.3463 60.7278
2028-07-29 59.4476 58.2587 60.6366
2028-07-30 59.0550 57.8739 60.2361
2028-07-31 59.2615 58.0762 60.4467
2028 August
2028-08-01 58.8701 57.6927 60.0475
2028-08-02 58.8829 57.7052 60.0605
2028-08-03 58.9532 57.7742 60.1323
2028-08-04 59.1203 57.9379 60.3027
2028-08-05 59.1884 58.0046 60.3722
2028-08-06 58.9625 57.7833 60.1418
2028-08-07 58.6145 57.4422 59.7868
2028-08-08 58.4619 57.2926 59.6311
2028-08-09 58.4619 57.2926 59.6311
2028-08-10 58.2402 57.0754 59.4050
2028-08-11 58.1534 56.9903 59.3164
2028-08-12 57.7693 56.6139 58.9247
2028-08-13 57.4497 56.3007 58.5987
2028-08-14 57.8599 56.7027 59.0171
2028-08-15 58.0518 56.8907 59.2128
2028-08-16 57.6683 56.5150 58.8217
2028-08-17 57.6573 56.5042 58.8105
2028-08-18 57.4093 56.2612 58.5575
2028-08-19 57.0302 55.8896 58.1708
2028-08-20 57.1049 55.9628 58.2470
2028-08-21 56.9264 55.7879 58.0649
2028-08-22 57.2873 56.1415 58.4330
2028-08-23 57.5460 56.3951 58.6969
2028-08-24 57.9569 56.7977 59.1160
2028-08-25 58.2015 57.0375 59.3655
2028-08-26 57.8880 56.7303 59.0458
2028-08-27 57.6773 56.5237 58.8308
2028-08-28 57.2964 56.1504 58.4423
2028-08-29 57.7055 56.5514 58.8596
2028-08-30 57.6949 56.5410 58.8488
2028-08-31 57.9459 56.7870 59.1049
2028 September
2028-09-01 57.9725 56.8131 59.1320
2028-09-02 58.1793 57.0157 59.3429
2028-09-03 58.3060 57.1398 59.4721
2028-09-04 58.6554 57.4823 59.8285
2028-09-05 59.0742 57.8927 60.2557
2028-09-06 59.0681 57.8867 60.2494
2028-09-07 59.1872 58.0035 60.3710
2028-09-08 59.6098 58.4176 60.8020
2028-09-09 59.3654 58.1781 60.5527
2028-09-10 59.1996 58.0156 60.3836
2028-09-11 59.5189 58.3285 60.7093
2028-09-12 59.3678 58.1805 60.5552
2028-09-13 59.0469 57.8660 60.2279
2028-09-14 58.7585 57.5833 59.9336
2028-09-15 58.3704 57.2030 59.5378
2028-09-16 58.1002 56.9382 59.2622
2028-09-17 58.1002 56.9382 59.2622
2028-09-18 58.3982 57.2302 59.5661
2028-09-19 58.1314 56.9687 59.2940
2028-09-20 58.5464 57.3755 59.7174
2028-09-21 58.9645 57.7852 60.1438
2028-09-22 58.6910 57.5172 59.8648
2028-09-23 58.4053 57.2372 59.5734
2028-09-24 58.4053 57.2372 59.5734
2028-09-25 58.8062 57.6301 59.9823
2028-09-26 58.5697 57.3983 59.7411
2028-09-27 58.7460 57.5711 59.9209
2028-09-28 58.9795 57.7999 60.1591
2028-09-29 58.9197 57.7413 60.0981
2028-09-30 59.1507 57.9677 60.3338
2028 October
2028-10-01 58.9466 57.7677 60.1255
2028-10-02 59.2568 58.0716 60.4419
2028-10-03 59.6040 58.4119 60.7961
2028-10-04 59.5861 58.3944 60.7778
2028-10-05 60.0115 58.8113 61.2118
2028-10-06 59.6647 58.4715 60.8580
2028-10-07 59.2707 58.0853 60.4561
2028-10-08 59.3357 58.1490 60.5224
2028-10-09 59.5880 58.3963 60.7798
2028-10-10 59.6924 58.4985 60.8862
2028-10-11 59.9002 58.7022 61.0982
2028-10-12 59.8856 58.6879 61.0834
2028-10-13 59.6618 58.4686 60.8550
2028-10-14 59.8567 58.6595 61.0538
2028-10-15 59.8567 58.6595 61.0538
2028-10-16 59.5775 58.3859 60.7690
2028-10-17 59.2676 58.0823 60.4530
2028-10-18 59.6908 58.4970 60.8846
2028-10-19 59.4114 58.2231 60.5996
2028-10-20 59.2177 58.0334 60.4021
2028-10-21 58.8266 57.6501 60.0032
2028-10-22 58.8364 57.6596 60.0131
2028-10-23 58.7039 57.5299 59.8780
2028-10-24 58.8021 57.6261 59.9782
2028-10-25 58.4138 57.2455 59.5820
2028-10-26 58.8309 57.6542 60.0075
2028-10-27 59.2509 58.0659 60.4359
2028-10-28 59.6740 58.4805 60.8675
2028-10-29 59.6930 58.4991 60.8868
2028-10-30 59.9071 58.7090 61.1053
2028-10-31 60.3349 59.1282 61.5416
2028 November
2028-11-01 60.7657 59.5504 61.9810
2028-11-02 60.3730 59.1656 61.5805
2028-11-03 60.1419 58.9391 61.3448
2028-11-04 60.5713 59.3599 61.7828
2028-11-05 60.5115 59.3013 61.7218
2028-11-06 60.5115 59.3013 61.7218
2028-11-07 60.4067 59.1986 61.6149
2028-11-08 60.5882 59.3764 61.8000
2028-11-09 60.5266 59.3161 61.7372
2028-11-10 60.5741 59.3627 61.7856
2028-11-11 60.7442 59.5294 61.9591
2028-11-12 60.9241 59.7057 62.1426
2028-11-13 61.1383 59.9155 62.3610
2028-11-14 61.2561 60.0310 62.4813
2028-11-15 61.2641 60.0388 62.4894
2028-11-16 61.6004 60.3684 62.8324
2028-11-17 61.2962 60.0702 62.5221
2028-11-18 60.9559 59.7368 62.1750
2028-11-19 61.0787 59.8571 62.3003
2028-11-20 61.1189 59.8965 62.3413
2028-11-21 61.2579 60.0328 62.4831
2028-11-22 61.0512 59.8302 62.2722
2028-11-23 61.4871 60.2574 62.7169
2028-11-24 61.1131 59.8908 62.3354
2028-11-25 61.0358 59.8150 62.2565
2028-11-26 61.0195 59.7992 62.2399
2028-11-27 61.0195 59.7992 62.2399
2028-11-28 60.9390 59.7202 62.1577
2028-11-29 61.2082 59.9840 62.4323
2028-11-30 61.2333 60.0087 62.4580
2028 December
2028-12-01 61.2183 59.9940 62.4427
2028-12-02 61.4604 60.2312 62.6897
2028-12-03 61.8993 60.6613 63.1373
2028-12-04 61.6782 60.4446 62.9117
2028-12-05 62.1186 60.8762 63.3609
2028-12-06 61.7469 60.5119 62.9818
2028-12-07 61.4156 60.1873 62.6439
2028-12-08 61.3076 60.0814 62.5337
2028-12-09 61.5741 60.3427 62.8056
2028-12-10 61.5541 60.3231 62.7852
2028-12-11 61.6814 60.4478 62.9150
2028-12-12 61.8259 60.5894 63.0625
2028-12-13 61.8200 60.5836 63.0564
2028-12-14 61.8063 60.5702 63.0424
2028-12-15 62.2476 61.0027 63.4926
2028-12-16 62.2915 61.0456 63.5373
2028-12-17 62.1813 60.9376 63.4249
2028-12-18 62.1813 60.9376 63.4249
2028-12-19 62.3518 61.1047 63.5988
2028-12-20 62.5319 61.2813 63.7825
2028-12-21 62.2311 60.9865 63.4758
2028-12-22 62.1337 60.8910 63.3764
2028-12-23 62.3163 61.0700 63.5626
2028-12-24 62.3999 61.1519 63.6479
2028-12-25 62.3999 61.1519 63.6479
2028-12-26 62.3415 61.0947 63.5884
2028-12-27 62.7768 61.5213 64.0323
2028-12-28 62.6075 61.3553 63.8596
2028-12-29 62.5953 61.3434 63.8473
2028-12-30 62.7942 61.5383 64.0500
2028-12-31 62.7846 61.5289 64.0403