Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 62.7846 61.5289 64.0403
2029-01-02 62.3699 61.1225 63.6173
2029-01-03 62.8153 61.5590 64.0716
2029-01-04 62.8328 61.5761 64.0894
2029-01-05 63.2814 62.0158 64.5470
2029-01-06 63.6037 62.3316 64.8758
2029-01-07 63.6226 62.3502 64.8951
2029-01-08 63.4983 62.2283 64.7682
2029-01-09 63.5934 62.3216 64.8653
2029-01-10 63.8341 62.5574 65.1107
2029-01-11 63.9253 62.6468 65.2038
2029-01-12 63.9590 62.6799 65.2382
2029-01-13 63.8484 62.5714 65.1254
2029-01-14 63.6101 62.3379 64.8823
2029-01-15 63.6615 62.3882 64.9347
2029-01-16 63.4719 62.2025 64.7413
2029-01-17 63.5386 62.2679 64.8094
2029-01-18 63.7275 62.4530 65.0021
2029-01-19 64.1826 62.8989 65.4662
2029-01-20 64.1547 62.8716 65.4378
2029-01-21 64.1937 62.9098 65.4776
2029-01-22 64.0514 62.7704 65.3325
2029-01-23 63.8830 62.6053 65.1606
2029-01-24 63.7708 62.4954 65.0462
2029-01-25 63.3496 62.0826 64.6166
2029-01-26 63.6709 62.3975 64.9443
2029-01-27 64.1255 62.8430 65.4080
2029-01-28 64.1255 62.8430 65.4080
2029-01-29 63.8229 62.5465 65.0994
2029-01-30 63.9282 62.6496 65.2068
2029-01-31 64.3847 63.0970 65.6724
2029 February
2029-02-01 64.8444 63.5475 66.1413
2029-02-02 64.7098 63.4156 66.0040
2029-02-03 65.1718 63.8684 66.4753
2029-02-04 65.1718 63.8684 66.4753
2029-02-05 64.7414 63.4466 66.0362
2029-02-06 64.3399 63.0531 65.6267
2029-02-07 64.2583 62.9732 65.5435
2029-02-08 63.8339 62.5573 65.1106
2029-02-09 63.7603 62.4851 65.0355
2029-02-10 63.9994 62.7194 65.2794
2029-02-11 63.9994 62.7194 65.2794
2029-02-12 64.2360 62.9513 65.5207
2029-02-13 63.9315 62.6528 65.2101
2029-02-14 64.2938 63.0080 65.5797
2029-02-15 64.5149 63.2246 65.8052
2029-02-16 64.6970 63.4031 65.9909
2029-02-17 64.8414 63.5446 66.1383
2029-02-18 64.6528 63.3597 65.9459
2029-02-19 64.7499 63.4549 66.0449
2029-02-20 64.6393 63.3466 65.9321
2029-02-21 64.7904 63.4946 66.0862
2029-02-22 65.0232 63.7227 66.3237
2029-02-23 64.7058 63.4117 65.9999
2029-02-24 64.7553 63.4602 66.0504
2029-02-25 64.6453 63.3524 65.9382
2029-02-26 64.9499 63.6509 66.2489
2029-02-27 64.6117 63.3195 65.9039
2029-02-28 64.1850 62.9013 65.4687
2029 March
2029-03-01 64.0721 62.7907 65.3536
2029-03-02 64.2181 62.9338 65.5025
2029-03-03 64.6766 63.3831 65.9702
2029-03-04 64.7992 63.5032 66.0951
2029-03-05 64.6636 63.3703 65.9568
2029-03-06 64.6049 63.3128 65.8970
2029-03-07 64.7624 63.4671 66.0576
2029-03-08 65.0497 63.7487 66.3507
2029-03-09 65.4432 64.1344 66.7521
2029-03-10 65.3961 64.0882 66.7040
2029-03-11 65.4069 64.0987 66.7150
2029-03-12 65.5270 64.2165 66.8376
2029-03-13 65.4776 64.1681 66.7872
2029-03-14 65.2947 63.9888 66.6006
2029-03-15 65.4380 64.1293 66.7468
2029-03-16 65.5549 64.2438 66.8660
2029-03-17 65.7171 64.4027 67.0314
2029-03-18 65.6644 64.3512 66.9777
2029-03-19 65.8305 64.5139 67.1471
2029-03-20 66.2837 64.9581 67.6094
2029-03-21 66.3396 65.0128 67.6664
2029-03-22 66.4082 65.0800 67.7364
2029-03-23 66.8824 65.5447 68.2200
2029-03-24 66.4406 65.1118 67.7695
2029-03-25 66.4406 65.1118 67.7695
2029-03-26 66.9150 65.5767 68.2533
2029-03-27 66.9053 65.5672 68.2434
2029-03-28 66.9786 65.6391 68.3182
2029-03-29 66.6270 65.2945 67.9596
2029-03-30 66.4971 65.1671 67.8270
2029-03-31 66.2304 64.9058 67.5550
2029 April
2029-04-01 66.1836 64.8599 67.5073
2029-04-02 65.7465 64.4316 67.0614
2029-04-03 65.3123 64.0060 66.6185
2029-04-04 65.5842 64.2725 66.8959
2029-04-05 66.0525 64.7314 67.3735
2029-04-06 66.5241 65.1936 67.8546
2029-04-07 66.0847 64.7630 67.4064
2029-04-08 66.5566 65.2255 67.8877
2029-04-09 66.5327 65.2021 67.8634
2029-04-10 66.7309 65.3963 68.0655
2029-04-11 66.2902 64.9644 67.6160
2029-04-12 66.7635 65.4282 68.0988
2029-04-13 67.2402 65.8954 68.5850
2029-04-14 67.0291 65.6885 68.3697
2029-04-15 67.0887 65.7469 68.4305
2029-04-16 67.0170 65.6767 68.3573
2029-04-17 66.6656 65.3323 67.9989
2029-04-18 66.3420 65.0152 67.6688
2029-04-19 66.2519 64.9269 67.5770
2029-04-20 65.8144 64.4981 67.1306
2029-04-21 65.6664 64.3530 66.9797
2029-04-22 65.7200 64.4056 67.0344
2029-04-23 66.1892 64.8654 67.5130
2029-04-24 66.4996 65.1696 67.8296
2029-04-25 66.9744 65.6349 68.3139
2029-04-26 67.4526 66.1036 68.8017
2029-04-27 67.4376 66.0888 68.7863
2029-04-28 67.4947 66.1448 68.8446
2029-04-29 67.7429 66.3881 69.0978
2029-04-30 68.2266 66.8621 69.5911
2029 May
2029-05-01 68.7138 67.3395 70.0880
2029-05-02 68.6204 67.2480 69.9928
2029-05-03 69.1104 67.7282 70.4926
2029-05-04 69.0754 67.6939 70.4569
2029-05-05 68.6192 67.2468 69.9916
2029-05-06 69.1091 67.7269 70.4913
2029-05-07 68.6527 67.2796 70.0257
2029-05-08 68.1993 66.8353 69.5633
2029-05-09 68.1013 66.7392 69.4633
2029-05-10 68.5875 67.2158 69.9593
2029-05-11 68.3167 66.9504 69.6830
2029-05-12 68.4293 67.0608 69.7979
2029-05-13 67.9774 66.6178 69.3369
2029-05-14 68.4628 67.0935 69.8320
2029-05-15 68.9516 67.5726 70.3306
2029-05-16 69.4439 68.0551 70.8328
2029-05-17 68.9853 67.6056 70.3650
2029-05-18 68.5526 67.1815 69.9236
2029-05-19 68.5018 67.1318 69.8718
2029-05-20 68.1338 66.7711 69.4964
2029-05-21 68.2725 66.9070 69.6379
2029-05-22 68.7600 67.3848 70.1352
2029-05-23 68.4322 67.0636 69.8009
2029-05-24 68.5243 67.1538 69.8948
2029-05-25 68.3451 66.9782 69.7120
2029-05-26 68.4165 67.0482 69.7848
2029-05-27 68.6686 67.2952 70.0419
2029-05-28 69.1589 67.7757 70.5420
2029-05-29 69.1756 67.7921 70.5591
2029-05-30 68.9488 67.5698 70.3278
2029-05-31 68.9973 67.6174 70.3773
2029 June
2029-06-01 68.8355 67.4588 70.2122
2029-06-02 68.3808 67.0132 69.7484
2029-06-03 67.9292 66.5706 69.2878
2029-06-04 67.6735 66.3201 69.0270
2029-06-05 67.5274 66.1769 68.8780
2029-06-06 67.6258 66.2733 68.9783
2029-06-07 67.3618 66.0146 68.7090
2029-06-08 67.4407 66.0919 68.7895
2029-06-09 66.9953 65.6554 68.3352
2029-06-10 66.6858 65.3521 68.0195
2029-06-11 67.1619 65.8187 68.5052
2029-06-12 67.6415 66.2887 68.9943
2029-06-13 67.1947 65.8509 68.5386
2029-06-14 66.7510 65.4159 68.0860
2029-06-15 67.2276 65.8830 68.5721
2029-06-16 66.9022 65.5641 68.2402
2029-06-17 66.7555 65.4204 68.0906
2029-06-18 66.6424 65.3096 67.9753
2029-06-19 67.1183 65.7759 68.4606
2029-06-20 67.4674 66.1181 68.8168
2029-06-21 67.0218 65.6814 68.3623
2029-06-22 67.0099 65.6698 68.3501
2029-06-23 66.9838 65.6442 68.3235
2029-06-24 67.2664 65.9210 68.6117
2029-06-25 67.4457 66.0968 68.7946
2029-06-26 67.2831 65.9374 68.6288
2029-06-27 66.8905 65.5526 68.2283
2029-06-28 66.9712 65.6318 68.3107
2029-06-29 66.8567 65.5195 68.1938
2029-06-30 66.6144 65.2821 67.9467
2029 July
2029-07-01 66.1744 64.8509 67.4979
2029-07-02 65.9364 64.6176 67.2551
2029-07-03 65.5009 64.1909 66.8109
2029-07-04 65.0683 63.7669 66.3696
2029-07-05 64.9402 63.6414 66.2390
2029-07-06 64.7763 63.4808 66.0719
2029-07-07 64.3485 63.0616 65.6355
2029-07-08 64.3178 63.0315 65.6042
2029-07-09 64.7664 63.4711 66.0618
2029-07-10 64.8738 63.5763 66.1713
2029-07-11 64.6907 63.3968 65.9845
2029-07-12 64.6570 63.3638 65.9501
2029-07-13 64.7783 63.4828 66.0739
2029-07-14 64.3505 63.0635 65.6375
2029-07-15 64.1912 62.9074 65.4750
2029-07-16 64.1852 62.9015 65.4689
2029-07-17 64.3354 63.0487 65.6221
2029-07-18 64.7948 63.4989 66.0907
2029-07-19 65.2574 63.9523 66.5626
2029-07-20 65.7234 64.4089 67.0378
2029-07-21 66.1926 64.8688 67.5165
2029-07-22 66.6653 65.3320 67.9986
2029-07-23 66.3786 65.0511 67.7062
2029-07-24 65.9402 64.6214 67.2590
2029-07-25 66.4111 65.0828 67.7393
2029-07-26 66.8154 65.4791 68.1517
2029-07-27 67.0961 65.7542 68.4380
2029-07-28 66.8822 65.5446 68.2199
2029-07-29 67.3598 66.0126 68.7070
2029-07-30 66.9149 65.5766 68.2532
2029-07-31 66.4730 65.1435 67.8024
2029 August
2029-08-01 66.6143 65.2820 67.9466
2029-08-02 67.0899 65.7481 68.4317
2029-08-03 66.7289 65.3943 68.0635
2029-08-04 66.3214 64.9950 67.6478
2029-08-05 66.7949 65.4590 68.1308
2029-08-06 66.3538 65.0267 67.6809
2029-08-07 65.9756 64.6561 67.2951
2029-08-08 66.4466 65.1177 67.7756
2029-08-09 66.0078 64.6876 67.3279
2029-08-10 65.6036 64.2915 66.9157
2029-08-11 66.0720 64.7506 67.3934
2029-08-12 66.5438 65.2129 67.8747
2029-08-13 67.0189 65.6785 68.3593
2029-08-14 67.4042 66.0561 68.7523
2029-08-15 66.9590 65.6198 68.2982
2029-08-16 66.5168 65.1865 67.8471
2029-08-17 66.9917 65.6519 68.3316
2029-08-18 66.7379 65.4031 68.0726
2029-08-19 66.9980 65.6580 68.3379
2029-08-20 66.7181 65.3838 68.0525
2029-08-21 66.9593 65.6202 68.2985
2029-08-22 66.8117 65.4755 68.1480
2029-08-23 66.7120 65.3778 68.0463
2029-08-24 66.6075 65.2753 67.9396
2029-08-25 67.0831 65.7414 68.4247
2029-08-26 66.9103 65.5721 68.2485
2029-08-27 66.9478 65.6088 68.2867
2029-08-28 67.4173 66.0690 68.7657
2029-08-29 67.2343 65.8897 68.5790
2029-08-30 67.7144 66.3601 69.0687
2029-08-31 68.1979 66.8339 69.5619
2029 September
2029-09-01 68.6848 67.3112 70.0585
2029-09-02 68.2312 66.8666 69.5958
2029-09-03 67.7806 66.4250 69.1362
2029-09-04 67.9023 66.5442 69.2603
2029-09-05 67.7194 66.3650 69.0738
2029-09-06 67.8945 66.5366 69.2524
2029-09-07 67.9566 66.5975 69.3158
2029-09-08 68.0653 66.7040 69.4266
2029-09-09 68.4211 67.0527 69.7895
2029-09-10 68.4330 67.0643 69.8017
2029-09-11 68.6916 67.3177 70.0654
2029-09-12 68.7307 67.3561 70.1053
2029-09-13 69.0146 67.6343 70.3949
2029-09-14 69.1847 67.8010 70.5684
2029-09-15 69.6787 68.2852 71.0723
2029-09-16 69.7101 68.3159 71.1043
2029-09-17 69.2497 67.8647 70.6347
2029-09-18 69.7441 68.3492 71.1390
2029-09-19 69.5366 68.1459 70.9273
2029-09-20 69.7014 68.3074 71.0954
2029-09-21 69.6857 68.2920 71.0794
2029-09-22 69.6055 68.2134 70.9976
2029-09-23 70.1025 68.7004 71.5045
2029-09-24 70.0383 68.6376 71.4391
2029-09-25 70.3338 68.9271 71.7405
2029-09-26 70.7679 69.3525 72.1832
2029-09-27 70.3493 68.9423 71.7563
2029-09-28 70.8516 69.4345 72.2686
2029-09-29 70.6324 69.2198 72.0451
2029-09-30 70.8450 69.4281 72.2619
2029 October
2029-10-01 71.2616 69.8363 72.6868
2029-10-02 70.7909 69.3751 72.2067
2029-10-03 70.6522 69.2392 72.0653
2029-10-04 70.4410 69.0322 71.8499
2029-10-05 69.9758 68.5763 71.3753
2029-10-06 69.5136 68.1234 70.9039
2029-10-07 70.0100 68.6098 71.4102
2029-10-08 70.5099 69.0997 71.9201
2029-10-09 70.4130 69.0047 71.8212
2029-10-10 70.6970 69.2831 72.1109
2029-10-11 70.5016 69.0916 71.9117
2029-10-12 70.9531 69.5341 72.3722
2029-10-13 70.4845 69.0748 71.8942
2029-10-14 70.6033 69.1912 72.0153
2029-10-15 71.1074 69.6852 72.5295
2029-10-16 71.6106 70.1784 73.0428
2029-10-17 71.1376 69.7149 72.5604
2029-10-18 70.9712 69.5518 72.3906
2029-10-19 70.5166 69.1063 71.9269
2029-10-20 70.0509 68.6498 71.4519
2029-10-21 70.5510 69.1400 71.9621
2029-10-22 70.5308 69.1202 71.9414
2029-10-23 70.2607 68.8555 71.6659
2029-10-24 70.1227 68.7203 71.5252
2029-10-25 69.7439 68.3490 71.1388
2029-10-26 70.0407 68.6399 71.4415
2029-10-27 69.7527 68.3576 71.1478
2029-10-28 69.2920 67.9062 70.6779
2029-10-29 69.4070 68.0189 70.7952
2029-10-30 68.9486 67.5697 70.3276
2029-10-31 68.4933 67.1234 69.8631
2029 November
2029-11-01 68.3881 67.0204 69.7559
2029-11-02 68.3335 66.9668 69.7001
2029-11-03 68.3144 66.9482 69.6807
2029-11-04 68.6198 67.2474 69.9922
2029-11-05 68.3999 67.0319 69.7679
2029-11-06 68.6290 67.2565 70.0016
2029-11-07 68.4785 67.1089 69.8480
2029-11-08 68.5675 67.1962 69.9389
2029-11-09 68.1147 66.7524 69.4770
2029-11-10 67.6648 66.3115 69.0181
2029-11-11 67.2179 65.8735 68.5623
2029-11-12 67.6979 66.3439 69.0518
2029-11-13 68.1617 66.7985 69.5249
2029-11-14 68.6484 67.2754 70.0213
2029-11-15 68.8236 67.4471 70.2000
2029-11-16 68.9109 67.5327 70.2891
2029-11-17 68.6786 67.3050 70.0522
2029-11-18 69.1388 67.7560 70.5216
2029-11-19 68.6822 67.3085 70.0558
2029-11-20 68.5128 67.1426 69.8831
2029-11-21 68.0603 66.6991 69.4215
2029-11-22 67.6108 66.2586 68.9630
2029-11-23 67.5984 66.2465 68.9504
2029-11-24 67.4377 66.0889 68.7864
2029-11-25 67.0470 65.7060 68.3879
2029-11-26 67.1624 65.8192 68.5057
2029-11-27 67.4474 66.0985 68.7964
2029-11-28 67.3695 66.0221 68.7168
2029-11-29 67.0617 65.7205 68.4029
2029-11-30 67.5405 66.1897 68.8913
2029 December
2029-12-01 67.4419 66.0931 68.7908
2029-12-02 67.2649 65.9196 68.6102
2029-12-03 67.4935 66.1436 68.8434
2029-12-04 67.6882 66.3344 69.0419
2029-12-05 68.1715 66.8081 69.5349
2029-12-06 67.8507 66.4937 69.2077
2029-12-07 67.9262 66.5677 69.2847
2029-12-08 68.4112 67.0430 69.7794
2029-12-09 68.2638 66.8985 69.6290
2029-12-10 68.4393 67.0705 69.8081
2029-12-11 68.0944 66.7326 69.4563
2029-12-12 67.7279 66.3733 69.0825
2029-12-13 67.8746 66.5171 69.2321
2029-12-14 68.2641 66.8989 69.6294
2029-12-15 68.7516 67.3765 70.1266
2029-12-16 68.8938 67.5159 70.2716
2029-12-17 68.4388 67.0700 69.8075
2029-12-18 68.7383 67.3636 70.1131
2029-12-19 69.2291 67.8446 70.6137
2029-12-20 69.6452 68.2523 71.0381
2029-12-21 69.4511 68.0621 70.8402
2029-12-22 69.4914 68.1016 70.8813
2029-12-23 69.2267 67.8421 70.6112
2029-12-24 69.4543 68.0652 70.8434
2029-12-25 69.6333 68.2406 71.0260
2029-12-26 69.7844 68.3887 71.1801
2029-12-27 69.8653 68.4679 71.2626
2029-12-28 69.8462 68.4493 71.2431
2029-12-29 70.1664 68.7631 71.5698
2029-12-30 70.6674 69.2541 72.0808
2029-12-31 71.1720 69.7486 72.5954