> Page 2: AUD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16,489.7080 16,159.9138 16,819.5022
2027-01-02 16,410.8616 16,082.6444 16,739.0788
2027-01-03 16,332.3922 16,005.7444 16,659.0401
2027-01-04 16,410.6502 16,082.4372 16,738.8633
2027-01-05 16,489.2833 16,159.4976 16,819.0689
2027-01-06 16,410.4389 16,082.2301 16,738.6477
2027-01-07 16,489.0709 16,159.2895 16,818.8523
2027-01-08 16,516.8149 16,186.4786 16,847.1512
2027-01-09 16,506.3378 16,176.2111 16,836.4646
2027-01-10 16,427.4119 16,098.8637 16,755.9602
2027-01-11 16,506.1252 16,176.0027 16,836.2478
2027-01-12 16,427.2003 16,098.6563 16,755.7444
2027-01-13 16,390.7638 16,062.9485 16,718.5790
2027-01-14 16,432.9899 16,104.3301 16,761.6497
2027-01-15 16,511.7299 16,181.4953 16,841.9645
2027-01-16 16,432.7782 16,104.1227 16,761.4338
2027-01-17 16,511.5173 16,181.2869 16,841.7476
2027-01-18 16,590.6336 16,258.8209 16,922.4463
2027-01-19 16,511.3046 16,181.0785 16,841.5307
2027-01-20 16,590.4199 16,258.6115 16,922.2283
2027-01-21 16,669.9143 16,336.5160 17,003.3126
2027-01-22 16,590.2063 16,258.4021 16,922.0104
2027-01-23 16,669.6996 16,336.3056 17,003.0936
2027-01-24 16,749.5739 16,414.5824 17,084.5654
2027-01-25 16,669.4849 16,336.0952 17,002.8746
2027-01-26 16,589.7789 16,257.9833 16,921.5745
2027-01-27 16,625.4216 16,292.9132 16,957.9301
2027-01-28 16,597.8675 16,265.9101 16,929.8248
2027-01-29 16,518.5039 16,188.1338 16,848.8740
2027-01-30 16,439.5198 16,110.7294 16,768.3102
2027-01-31 16,518.2912 16,187.9254 16,848.6570
2027 February
2027-02-01 16,597.4400 16,265.4912 16,929.3888
2027-02-02 16,676.9680 16,343.4286 17,010.5074
2027-02-03 16,597.2262 16,265.2817 16,929.1707
2027-02-04 16,676.7532 16,343.2182 17,010.2883
2027-02-05 16,756.6613 16,421.5281 17,091.7945
2027-02-06 16,692.1092 16,358.2670 17,025.9514
2027-02-07 16,772.0908 16,436.6490 17,107.5326
2027-02-08 16,704.5012 16,370.4112 17,038.5912
2027-02-09 16,624.6277 16,292.1352 16,957.1203
2027-02-10 16,603.5841 16,271.5124 16,935.6557
2027-02-11 16,524.1932 16,193.7093 16,854.6770
2027-02-12 16,603.3702 16,271.3028 16,935.4376
2027-02-13 16,682.9267 16,349.2681 17,016.5852
2027-02-14 16,730.1788 16,395.5752 17,064.7824
2027-02-15 16,650.1826 16,317.1789 16,983.1862
2027-02-16 16,570.5689 16,239.1575 16,901.9803
2027-02-17 16,637.0929 16,304.3510 16,969.8347
2027-02-18 16,716.8109 16,382.4747 17,051.1471
2027-02-19 16,656.4956 16,323.3657 16,989.6255
2027-02-20 16,576.8517 16,245.3147 16,908.3888
2027-02-21 16,497.5886 16,167.6369 16,827.5404
2027-02-22 16,475.4858 16,145.9760 16,804.9955
2027-02-23 16,489.5928 16,159.8010 16,819.3847
2027-02-24 16,527.5310 16,196.9804 16,858.0816
2027-02-25 16,448.5037 16,119.5337 16,777.4738
2027-02-26 16,472.4571 16,143.0080 16,801.9063
2027-02-27 16,551.3863 16,220.3586 16,882.4140
2027-02-28 16,532.6439 16,201.9910 16,863.2968
2027 March
2027-03-01 16,453.5922 16,124.5203 16,782.6640
2027-03-02 16,464.2268 16,134.9423 16,793.5114
2027-03-03 16,543.1165 16,212.2542 16,873.9789
2027-03-04 16,516.3738 16,186.0463 16,846.7012
2027-03-05 16,565.3400 16,234.0332 16,896.6468
2027-03-06 16,486.1319 16,156.4093 16,815.8546
2027-03-07 16,522.1864 16,191.7426 16,852.6301
2027-03-08 16,601.3538 16,269.3267 16,933.3809
2027-03-09 16,558.2442 16,227.0793 16,889.4091
2027-03-10 16,628.6570 16,296.0839 16,961.2302
2027-03-11 16,661.1164 16,327.8941 16,994.3387
2027-03-12 16,740.9495 16,406.1305 17,075.7685
2027-03-13 16,698.0199 16,364.0595 17,031.9803
2027-03-14 16,618.1774 16,285.8139 16,950.5410
2027-03-15 16,697.8048 16,363.8487 17,031.7609
2027-03-16 16,617.9634 16,285.6041 16,950.3227
2027-03-17 16,697.5898 16,363.6380 17,031.5416
2027-03-18 16,726.3783 16,391.8507 17,060.9058
2027-03-19 16,689.3758 16,355.5882 17,023.1633
2027-03-20 16,724.5280 16,390.0374 17,059.0185
2027-03-21 16,804.6649 16,468.5716 17,140.7582
2027-03-22 16,816.2232 16,479.8987 17,152.5476
2027-03-23 16,798.3792 16,462.4116 17,134.3468
2027-03-24 16,846.4311 16,509.5024 17,183.3597
2027-03-25 16,765.8790 16,430.5614 17,101.1965
2027-03-26 16,695.5778 16,361.6663 17,029.4894
2027-03-27 16,775.5761 16,440.0646 17,111.0876
2027-03-28 16,855.9577 16,518.8385 17,193.0768
2027-03-29 16,897.7680 16,559.8126 17,235.7233
2027-03-30 16,978.7350 16,639.1603 17,318.3097
2027-03-31 16,992.3475 16,652.5006 17,332.1945
2027 April
2027-04-01 16,992.6906 16,652.8367 17,332.5444
2027-04-02 16,911.4391 16,573.2103 17,249.6679
2027-04-03 16,877.3914 16,539.8435 17,214.9392
2027-04-04 16,958.2608 16,619.0956 17,297.4260
2027-04-05 16,877.1740 16,539.6305 17,214.7175
2027-04-06 16,796.4749 16,460.5454 17,132.4044
2027-04-07 16,744.9200 16,410.0216 17,079.8184
2027-04-08 16,825.1547 16,488.6516 17,161.6578
2027-04-09 16,744.7044 16,409.8103 17,079.5984
2027-04-10 16,746.0511 16,411.1301 17,080.9721
2027-04-11 16,687.0741 16,353.3326 17,020.8155
2027-04-12 16,767.0316 16,431.6910 17,102.3722
2027-04-13 16,812.8888 16,476.6310 17,149.1465
2027-04-14 16,732.4971 16,397.8471 17,067.1470
2027-04-15 16,670.4585 16,337.0494 17,003.8677
2027-04-16 16,750.3365 16,415.3297 17,085.3432
2027-04-17 16,786.7462 16,451.0113 17,122.4812
2027-04-18 16,706.4795 16,372.3499 17,040.6091
2027-04-19 16,639.6992 16,306.9052 16,972.4932
2027-04-20 16,657.3808 16,324.2332 16,990.5284
2027-04-21 16,577.7327 16,246.1780 16,909.2873
2027-04-22 16,613.1882 16,280.9244 16,945.4519
2027-04-23 16,537.8170 16,207.0607 16,868.5733
2027-04-24 16,588.1070 16,256.3449 16,919.8692
2027-04-25 16,520.2821 16,189.8764 16,850.6877
2027-04-26 16,575.3786 16,243.8710 16,906.8862
2027-04-27 16,496.1225 16,166.2001 16,826.0450
2027-04-28 16,417.2455 16,088.9006 16,745.5904
2027-04-29 16,473.3500 16,143.8830 16,802.8170
2027-04-30 16,445.0242 16,116.1237 16,773.9247
2027 May
2027-05-01 16,523.8220 16,193.3455 16,854.2984
2027-05-02 16,522.9884 16,192.5286 16,853.4482
2027-05-03 16,597.1720 16,265.2286 16,929.1155
2027-05-04 16,517.8118 16,187.4555 16,848.1680
2027-05-05 16,596.9583 16,265.0191 16,928.8974
2027-05-06 16,676.4840 16,342.9543 17,010.0137
2027-05-07 16,685.6468 16,351.9338 17,019.3597
2027-05-08 16,605.8635 16,273.7462 16,937.9807
2027-05-09 16,616.7102 16,284.3760 16,949.0445
2027-05-10 16,558.6676 16,227.4943 16,889.8410
2027-05-11 16,507.5586 16,177.4074 16,837.7097
2027-05-12 16,512.4057 16,182.1576 16,842.6539
2027-05-13 16,591.5263 16,259.6958 16,923.3569
2027-05-14 16,531.1008 16,200.4788 16,861.7228
2027-05-15 16,608.9670 16,276.7876 16,941.1463
2027-05-16 16,529.5503 16,198.9593 16,860.1413
2027-05-17 16,608.7530 16,276.5780 16,940.9281
2027-05-18 16,529.3374 16,198.7507 16,859.9242
2027-05-19 16,450.3015 16,121.2955 16,779.3076
2027-05-20 16,371.6436 16,044.2107 16,699.0764
2027-05-21 16,359.2008 16,032.0168 16,686.3848
2027-05-22 16,297.4246 15,971.4761 16,623.3731
2027-05-23 16,313.4904 15,987.2206 16,639.7602
2027-05-24 16,391.6579 16,063.8247 16,719.4910
2027-05-25 16,470.1999 16,140.7959 16,799.6039
2027-05-26 16,391.4467 16,063.6178 16,719.2757
2027-05-27 16,411.1627 16,082.9394 16,739.3859
2027-05-28 16,489.7982 16,160.0022 16,819.5941
2027-05-29 16,420.0929 16,091.6910 16,748.4948
2027-05-30 16,496.1722 16,166.2488 16,826.0957
2027-05-31 16,417.2949 16,088.9490 16,745.6408
2027 June
2027-06-01 16,448.9096 16,119.9314 16,777.8877
2027-06-02 16,370.2582 16,042.8531 16,697.6634
2027-06-03 16,295.5858 15,969.6740 16,621.4975
2027-06-04 16,335.9434 16,009.2246 16,662.6623
2027-06-05 16,295.0757 15,969.1742 16,620.9772
2027-06-06 16,320.7065 15,994.2924 16,647.1206
2027-06-07 16,398.9085 16,070.9304 16,726.8867
2027-06-08 16,321.5363 15,995.1056 16,647.9670
2027-06-09 16,399.7423 16,071.7475 16,727.7372
2027-06-10 16,478.3231 16,148.7566 16,807.8895
2027-06-11 16,557.2803 16,226.1347 16,888.4259
2027-06-12 16,534.8654 16,204.1681 16,865.5627
2027-06-13 16,575.0664 16,243.5650 16,906.5677
2027-06-14 16,495.8118 16,165.8956 16,825.7281
2027-06-15 16,416.9362 16,088.5975 16,745.2750
2027-06-16 16,495.5994 16,165.6874 16,825.5114
2027-06-17 16,416.7248 16,088.3903 16,745.0593
2027-06-18 16,411.3709 16,083.1435 16,739.5983
2027-06-19 16,348.1540 16,021.1909 16,675.1171
2027-06-20 16,426.4875 16,097.9578 16,755.0173
2027-06-21 16,383.2119 16,055.5477 16,710.8761
2027-06-22 16,316.5018 15,990.1717 16,642.8318
2027-06-23 16,238.4836 15,913.7139 16,563.2532
2027-06-24 16,160.8384 15,837.6216 16,484.0552
2027-06-25 16,235.1800 15,910.4764 16,559.8836
2027-06-26 16,232.0252 15,907.3847 16,556.6657
2027-06-27 16,215.7765 15,891.4610 16,540.0920
2027-06-28 16,190.8635 15,867.0462 16,514.6807
2027-06-29 16,268.4434 15,943.0745 16,593.8122
2027-06-30 16,315.9090 15,989.5908 16,642.2272
2027 July
2027-07-01 16,363.2024 16,035.9383 16,690.4664
2027-07-02 16,441.6080 16,112.7759 16,770.4402
2027-07-03 16,391.1715 16,063.3480 16,718.9949
2027-07-04 16,469.7111 16,140.3169 16,799.1054
2027-07-05 16,535.1154 16,204.4131 16,865.8177
2027-07-06 16,562.0340 16,230.7933 16,893.2747
2027-07-07 16,612.3392 16,280.0924 16,944.5859
2027-07-08 16,683.6363 16,349.9635 17,017.3090
2027-07-09 16,763.5773 16,428.3058 17,098.8489
2027-07-10 16,749.5389 16,414.5481 17,084.5297
2027-07-11 16,689.5667 16,355.7753 17,023.3580
2027-07-12 16,609.7646 16,277.5693 16,941.9599
2027-07-13 16,623.3334 16,290.8668 16,955.8001
2027-07-14 16,543.8481 16,212.9712 16,874.7251
2027-07-15 16,464.7428 16,135.4480 16,794.0377
2027-07-16 16,460.4004 16,131.1924 16,789.6084
2027-07-17 16,470.4224 16,141.0139 16,799.8308
2027-07-18 16,391.6682 16,063.8348 16,719.5015
2027-07-19 16,448.8568 16,119.8797 16,777.8340
2027-07-20 16,527.6729 16,197.1195 16,858.2264
2027-07-21 16,606.8667 16,274.7293 16,939.0040
2027-07-22 16,656.6725 16,323.5391 16,989.8060
2027-07-23 16,599.0364 16,267.0557 16,931.0171
2027-07-24 16,519.6672 16,189.2739 16,850.0606
2027-07-25 16,598.8226 16,266.8462 16,930.7991
2027-07-26 16,579.0478 16,247.4669 16,910.6288
2027-07-27 16,650.9245 16,317.9060 16,983.9430
2027-07-28 16,730.7088 16,396.0947 17,065.3230
2027-07-29 16,810.8754 16,474.6579 17,147.0929
2027-07-30 16,730.4934 16,395.8835 17,065.1032
2027-07-31 16,663.7114 16,330.4371 16,996.9856
2027 August
2027-08-01 16,677.8120 16,344.2558 17,011.3682
2027-08-02 16,598.0662 16,266.1049 16,930.0275
2027-08-03 16,630.1038 16,297.5017 16,962.7059
2027-08-04 16,550.5861 16,219.5744 16,881.5978
2027-08-05 16,574.6301 16,243.1375 16,906.1227
2027-08-06 16,654.0488 16,320.9678 16,987.1298
2027-08-07 16,593.3429 16,261.4760 16,925.2097
2027-08-08 16,514.0009 16,183.7209 16,844.2810
2027-08-09 16,435.0384 16,106.3376 16,763.7391
2027-08-10 16,513.7882 16,183.5125 16,844.0640
2027-08-11 16,434.8267 16,106.1302 16,763.5232
2027-08-12 16,356.2427 16,029.1179 16,683.3676
2027-08-13 16,407.1064 16,078.9643 16,735.2486
2027-08-14 16,421.0810 16,092.6594 16,749.5026
2027-08-15 16,414.8147 16,086.5184 16,743.1110
2027-08-16 16,336.3264 16,009.5999 16,663.0530
2027-08-17 16,352.7780 16,025.7224 16,679.8336
2027-08-18 16,295.4107 15,969.5024 16,621.3189
2027-08-19 16,259.4847 15,934.2950 16,584.6744
2027-08-20 16,286.4026 15,960.6745 16,612.1306
2027-08-21 16,311.9541 15,985.7150 16,638.1931
2027-08-22 16,233.9576 15,909.2784 16,558.6367
2027-08-23 16,156.6146 15,833.4823 16,479.7469
2027-08-24 16,176.3062 15,852.7801 16,499.8323
2027-08-25 16,174.7498 15,851.2549 16,498.2448
2027-08-26 16,209.8506 15,885.6535 16,534.0476
2027-08-27 16,287.5214 15,961.7710 16,613.2718
2027-08-28 16,209.6418 15,885.4490 16,533.8346
2027-08-29 16,267.4996 15,942.1496 16,592.8496
2027-08-30 16,345.4467 16,018.5377 16,672.3556
2027-08-31 16,423.7673 16,095.2919 16,752.2426
2027 September
2027-09-01 16,381.7383 16,054.1035 16,709.3731
2027-09-02 16,372.0556 16,044.6145 16,699.4967
2027-09-03 16,293.7718 15,967.8964 16,619.6472
2027-09-04 16,306.9988 15,980.8588 16,633.1388
2027-09-05 16,229.0260 15,904.4455 16,553.6066
2027-09-06 16,251.7650 15,926.7297 16,576.8003
2027-09-07 16,240.8787 15,916.0611 16,565.6963
2027-09-08 16,289.9356 15,964.1369 16,615.7343
2027-09-09 16,367.9902 16,040.6304 16,695.3500
2027-09-10 16,375.2550 16,047.7499 16,702.7601
2027-09-11 16,344.9597 16,018.0605 16,671.8589
2027-09-12 16,423.2780 16,094.8124 16,751.7435
2027-09-13 16,464.3356 16,135.0489 16,793.6223
2027-09-14 16,543.2259 16,212.3614 16,874.0904
2027-09-15 16,611.0439 16,278.8230 16,943.2648
2027-09-16 16,531.6173 16,200.9850 16,862.2497
2027-09-17 16,490.6820 16,160.8683 16,820.4956
2027-09-18 16,569.6985 16,238.3045 16,901.0924
2027-09-19 16,534.3880 16,203.7002 16,865.0757
2027-09-20 16,461.9390 16,132.7002 16,791.1778
2027-09-21 16,383.2254 16,055.5609 16,710.8899
2027-09-22 16,461.7270 16,132.4924 16,790.9615
2027-09-23 16,414.3730 16,086.0855 16,742.6605
2027-09-24 16,335.8868 16,009.1691 16,662.6046
2027-09-25 16,257.7759 15,932.6204 16,582.9314
2027-09-26 16,333.2412 16,006.5764 16,659.9060
2027-09-27 16,411.5033 16,083.2733 16,739.7334
2027-09-28 16,400.4853 16,072.4756 16,728.4950
2027-09-29 16,479.0696 16,149.4882 16,808.6510
2027-09-30 16,524.8919 16,194.3941 16,855.3897
2027 October
2027-10-01 16,519.1912 16,188.8073 16,849.5750
2027-10-02 16,440.2038 16,111.3997 16,769.0079
2027-10-03 16,433.6749 16,105.0014 16,762.3484
2027-10-04 16,511.7302 16,181.4956 16,841.9648
2027-10-05 16,590.8475 16,259.0306 16,922.6645
2027-10-06 16,555.6673 16,224.5539 16,886.7806
2027-10-07 16,538.1790 16,207.4155 16,868.9426
2027-10-08 16,500.7226 16,170.7081 16,830.7370
2027-10-09 16,579.7872 16,248.1914 16,911.3829
2027-10-10 16,616.2875 16,283.9617 16,948.6132
2027-10-11 16,536.8358 16,206.0991 16,867.5726
2027-10-12 16,616.0735 16,283.7520 16,948.3950
2027-10-13 16,600.7166 16,268.7022 16,932.7309
2027-10-14 16,676.6283 16,343.0957 17,010.1609
2027-10-15 16,596.8881 16,264.9504 16,928.8259
2027-10-16 16,676.4135 16,342.8853 17,009.9418
2027-10-17 16,679.9941 16,346.3943 17,013.5940
2027-10-18 16,759.9177 16,424.7194 17,095.1161
2027-10-19 16,679.7793 16,346.1837 17,013.3749
2027-10-20 16,600.0241 16,268.0236 16,932.0246
2027-10-21 16,577.8468 16,246.2898 16,909.4037
2027-10-22 16,498.5789 16,168.6073 16,828.5505
2027-10-23 16,489.1437 16,159.3609 16,818.9266
2027-10-24 16,568.1528 16,236.7898 16,899.5159
2027-10-25 16,647.5405 16,314.5897 16,980.4914
2027-10-26 16,615.8401 16,283.5233 16,948.1569
2027-10-27 16,536.3906 16,205.6628 16,867.1184
2027-10-28 16,615.6261 16,283.3136 16,947.9386
2027-10-29 16,688.9642 16,355.1849 17,022.7435
2027-10-30 16,648.8975 16,315.9196 16,981.8755
2027-10-31 16,659.1229 16,325.9404 16,992.3053
2027 November
2027-11-01 16,727.3503 16,392.8033 17,061.8973
2027-11-02 16,795.2494 16,459.3444 17,131.1543
2027-11-03 16,854.0109 16,516.9306 17,191.0911