> Page 5: AUD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 17,259.7718 16,914.5763 17,604.9672
2030-01-02 17,342.4476 16,995.5986 17,689.2965
2030-01-03 17,425.5194 17,077.0090 17,774.0298
2030-01-04 17,489.2274 17,139.4428 17,839.0119
2030-01-05 17,452.3696 17,103.3222 17,801.4170
2030-01-06 17,535.9679 17,185.2486 17,886.6873
2030-01-07 17,619.9668 17,267.5674 17,972.3661
2030-01-08 17,639.1986 17,286.4147 17,991.9826
2030-01-09 17,651.1429 17,298.1201 18,004.1658
2030-01-10 17,606.3979 17,254.2699 17,958.5258
2030-01-11 17,645.8734 17,292.9560 17,998.7909
2030-01-12 17,609.9913 17,257.7914 17,962.1911
2030-01-13 17,571.6900 17,220.2562 17,923.1238
2030-01-14 17,558.1608 17,206.9976 17,909.3240
2030-01-15 17,642.2659 17,289.4206 17,995.1112
2030-01-16 17,726.7739 17,372.2384 18,081.3094
2030-01-17 17,642.0513 17,289.2103 17,994.8923
2030-01-18 17,574.1321 17,222.6495 17,925.6147
2030-01-19 17,494.5696 17,144.6782 17,844.4610
2030-01-20 17,435.0931 17,086.3912 17,783.7949
2030-01-21 17,518.6087 17,168.2365 17,868.9809
2030-01-22 17,510.5591 17,160.3479 17,860.7703
2030-01-23 17,426.8698 17,078.3324 17,775.4072
2030-01-24 17,387.7128 17,039.9586 17,735.4671
2030-01-25 17,304.6107 16,958.5185 17,650.7029
2030-01-26 17,387.5013 17,039.7513 17,735.2513
2030-01-27 17,470.7889 17,121.3732 17,820.2047
2030-01-28 17,387.2897 17,039.5439 17,735.0355
2030-01-29 17,304.1896 16,958.1058 17,650.2734
2030-01-30 17,221.4866 16,877.0569 17,565.9164
2030-01-31 17,139.1790 16,796.3954 17,481.9625
2030 February
2030-02-01 17,086.7783 16,745.0427 17,428.5138
2030-02-02 17,039.6493 16,698.8563 17,380.4422
2030-02-03 16,958.2106 16,619.0464 17,297.3748
2030-02-04 16,923.6662 16,585.1929 17,262.1395
2030-02-05 17,004.7320 16,664.6374 17,344.8267
2030-02-06 17,086.1862 16,744.4625 17,427.9099
2030-02-07 17,004.5251 16,664.4346 17,344.6156
2030-02-08 16,923.2544 16,584.7893 17,261.7195
2030-02-09 16,842.3720 16,505.5246 17,179.2195
2030-02-10 16,784.0018 16,448.3217 17,119.6818
2030-02-11 16,843.0818 16,506.2202 17,179.9434
2030-02-12 16,762.5827 16,427.3310 17,097.8343
2030-02-13 16,842.8769 16,506.0193 17,179.7344
2030-02-14 16,914.0615 16,575.7803 17,252.3427
2030-02-15 16,995.0813 16,655.1797 17,334.9830
2030-02-16 16,913.8557 16,575.5786 17,252.1328
2030-02-17 16,994.8746 16,654.9771 17,334.7720
2030-02-18 17,061.2461 16,720.0212 17,402.4711
2030-02-19 17,131.6533 16,789.0203 17,474.2864
2030-02-20 17,195.6534 16,851.7403 17,539.5664
2030-02-21 17,147.4500 16,804.5010 17,490.3991
2030-02-22 17,181.2825 16,837.6569 17,524.9082
2030-02-23 17,263.5824 16,918.3107 17,608.8540
2030-02-24 17,327.4462 16,980.8973 17,673.9951
2030-02-25 17,303.8581 16,957.7809 17,649.9353
2030-02-26 17,290.3346 16,944.5279 17,636.1413
2030-02-27 17,373.1568 17,025.6937 17,720.6200
2030-02-28 17,290.1242 16,944.3218 17,635.9267
2030 March
2030-03-01 17,245.7643 16,900.8490 17,590.6796
2030-03-02 17,326.2579 16,979.7328 17,672.7831
2030-03-03 17,245.8894 16,900.9716 17,590.8071
2030-03-04 17,163.4650 16,820.1957 17,506.7343
2030-03-05 17,081.4346 16,739.8060 17,423.0633
2030-03-06 16,999.7963 16,659.8004 17,339.7922
2030-03-07 16,918.5482 16,580.1772 17,256.9191
2030-03-08 16,999.5895 16,659.5977 17,339.5813
2030-03-09 17,058.2198 16,717.0554 17,399.3842
2030-03-10 16,976.6924 16,637.1586 17,316.2263
2030-03-11 17,024.3087 16,683.8225 17,364.7948
2030-03-12 17,002.5714 16,662.5199 17,342.6228
2030-03-13 16,921.3100 16,582.8838 17,259.7362
2030-03-14 16,923.6574 16,585.1842 17,262.1305
2030-03-15 17,004.7232 16,664.6287 17,344.8176
2030-03-16 16,952.1760 16,613.1325 17,291.2195
2030-03-17 16,915.0664 16,576.7651 17,253.3678
2030-03-18 16,863.6809 16,526.4073 17,200.9546
2030-03-19 16,898.4055 16,560.4374 17,236.3736
2030-03-20 16,817.6419 16,481.2891 17,153.9948
2030-03-21 16,898.1999 16,560.2359 17,236.1639
2030-03-22 16,817.4373 16,481.0886 17,153.7861
2030-03-23 16,808.9604 16,472.7812 17,145.1396
2030-03-24 16,889.4768 16,551.6872 17,227.2663
2030-03-25 16,885.1947 16,547.4908 17,222.8986
2030-03-26 16,804.4942 16,468.4044 17,140.5841
2030-03-27 16,843.9249 16,507.0464 17,180.8034
2030-03-28 16,806.5106 16,470.3804 17,142.6408
2030-03-29 16,882.3548 16,544.7077 17,220.0019
2030-03-30 16,963.2228 16,623.9583 17,302.4872
2030-03-31 16,944.6033 16,605.7112 17,283.4953
2030 April
2030-04-01 17,025.7694 16,685.2540 17,366.2848
2030-04-02 16,998.1675 16,658.2042 17,338.1309
2030-04-03 17,079.5902 16,737.9984 17,421.1820
2030-04-04 17,027.3943 16,686.8464 17,367.9422
2030-04-05 17,108.9570 16,766.7779 17,451.1361
2030-04-06 17,088.5986 16,746.8266 17,430.3705
2030-04-07 17,170.4544 16,827.0453 17,513.8635
2030-04-08 17,172.5374 16,829.0867 17,515.9882
2030-04-09 17,090.4637 16,748.6544 17,432.2729
2030-04-10 17,172.3285 16,828.8819 17,515.7750
2030-04-11 17,090.2557 16,748.4506 17,432.0608
2030-04-12 17,172.1195 16,828.6772 17,515.5619
2030-04-13 17,221.3720 16,876.9445 17,565.7994
2030-04-14 17,139.0648 16,796.2835 17,481.8461
2030-04-15 17,221.1624 16,876.7392 17,565.5857
2030-04-16 17,143.3166 16,800.4502 17,486.1829
2030-04-17 17,225.4346 16,880.9259 17,569.9433
2030-04-18 17,289.3758 16,943.5883 17,635.1634
2030-04-19 17,324.3986 16,977.9106 17,670.8865
2030-04-20 17,241.5990 16,896.7670 17,586.4310
2030-04-21 17,242.3328 16,897.4861 17,587.1794
2030-04-22 17,159.9255 16,816.7269 17,503.1240
2030-04-23 17,112.3805 16,770.1328 17,454.6281
2030-04-24 17,030.5942 16,689.9823 17,371.2061
2030-04-25 17,041.8218 16,700.9854 17,382.6583
2030-04-26 17,123.4537 16,780.9846 17,465.9227
2030-04-27 17,082.6648 16,741.0115 17,424.3181
2030-04-28 17,164.4923 16,821.2024 17,507.7821
2030-04-29 17,082.4570 16,740.8078 17,424.1061
2030-04-30 17,164.2834 16,820.9977 17,507.5691
2030 May
2030-05-01 17,082.2491 16,740.6041 17,423.8941
2030-05-02 17,035.6932 16,694.9793 17,376.4070
2030-05-03 16,954.2735 16,615.1880 17,293.3589
2030-05-04 16,941.7824 16,602.9468 17,280.6181
2030-05-05 17,022.9351 16,682.4764 17,363.3938
2030-05-06 16,941.5763 16,602.7448 17,280.4078
2030-05-07 17,022.7279 16,682.2734 17,363.1825
2030-05-08 17,031.7926 16,691.1567 17,372.4284
2030-05-09 17,113.3763 16,771.1088 17,455.6439
2030-05-10 17,195.3509 16,851.4439 17,539.2579
2030-05-11 17,113.1681 16,770.9048 17,455.4315
2030-05-12 17,162.4099 16,819.1617 17,505.6581
2030-05-13 17,080.3846 16,738.7769 17,421.9923
2030-05-14 17,162.2011 16,818.9571 17,505.4451
2030-05-15 17,193.8211 16,849.9447 17,537.6975
2030-05-16 17,111.6457 16,769.4127 17,453.8786
2030-05-17 17,029.8629 16,689.2657 17,370.4602
2030-05-18 17,111.4375 16,769.2087 17,453.6662
2030-05-19 17,029.6557 16,689.0626 17,370.2489
2030-05-20 16,948.2649 16,609.2996 17,287.2302
2030-05-21 16,867.2630 16,529.9177 17,204.6083
2030-05-22 16,948.0587 16,609.0975 17,287.0198
2030-05-23 17,029.2413 16,688.6565 17,369.8262
2030-05-24 16,947.8525 16,608.8954 17,286.8095
2030-05-25 17,029.0342 16,688.4535 17,369.6148
2030-05-26 17,057.6867 16,716.5330 17,398.8404
2030-05-27 17,046.8665 16,705.9292 17,387.8039
2030-05-28 16,965.3934 16,626.0855 17,304.7013
2030-05-29 17,046.6591 16,705.7259 17,387.5923
2030-05-30 16,965.1870 16,625.8833 17,304.4907
2030-05-31 16,927.5571 16,589.0060 17,266.1083
2030 June
2030-06-01 16,971.1661 16,631.7428 17,310.5894
2030-06-02 17,052.4595 16,711.4103 17,393.5087
2030-06-03 16,970.9596 16,631.5404 17,310.3788
2030-06-04 17,052.2520 16,711.2070 17,393.2971
2030-06-05 17,133.9338 16,791.2551 17,476.6125
2030-06-06 17,052.0445 16,711.0037 17,393.0854
2030-06-07 17,133.7253 16,791.0508 17,476.3998
2030-06-08 17,215.7974 16,871.4814 17,560.1133
2030-06-09 17,133.5169 16,790.8465 17,476.1872
2030-06-10 17,215.5879 16,871.2761 17,559.8997
2030-06-11 17,298.0521 16,952.0910 17,644.0131
2030-06-12 17,215.3784 16,871.0709 17,559.6860
2030-06-13 17,133.0999 16,790.4380 17,475.7619
2030-06-14 17,169.9100 16,826.5118 17,513.3082
2030-06-15 17,141.4534 16,798.6244 17,484.2825
2030-06-16 17,059.5282 16,718.3377 17,400.7188
2030-06-17 16,977.9946 16,638.4347 17,317.5545
2030-06-18 17,059.3207 16,718.1343 17,400.5071
2030-06-19 17,141.0363 16,798.2156 17,483.8570
2030-06-20 17,223.1434 16,878.6805 17,567.6062
2030-06-21 17,140.8278 16,798.0112 17,483.6443
2030-06-22 17,222.9338 16,878.4751 17,567.3925
2030-06-23 17,305.4332 16,959.3245 17,651.5418
2030-06-24 17,238.7670 16,893.9917 17,583.5424
2030-06-25 17,321.3422 16,974.9154 17,667.7691
2030-06-26 17,251.5392 16,906.5084 17,596.5699
2030-06-27 17,169.0878 16,825.7061 17,512.4696
2030-06-28 17,147.3550 16,804.4079 17,490.3021
2030-06-29 17,065.4016 16,724.0936 17,406.7096
2030-06-30 17,147.1463 16,804.2034 17,490.0893
2030 July
2030-07-01 17,229.2827 16,884.6970 17,573.8683
2030-07-02 17,278.0823 16,932.5207 17,623.6439
2030-07-03 17,195.5041 16,851.5940 17,539.4142
2030-07-04 17,113.3206 16,771.0542 17,455.5870
2030-07-05 17,182.0235 16,838.3831 17,525.6640
2030-07-06 17,264.3269 16,919.0404 17,609.6135
2030-07-07 17,202.0362 16,857.9954 17,546.0769
2030-07-08 17,119.8214 16,777.4250 17,462.2179
2030-07-09 17,037.9996 16,697.2396 17,378.7596
2030-07-10 17,015.1727 16,674.8693 17,355.4762
2030-07-11 17,029.7419 16,689.1471 17,370.3367
2030-07-12 17,068.9228 16,727.5443 17,410.3013
2030-07-13 16,987.3443 16,647.5974 17,327.0912
2030-07-14 17,012.0824 16,671.8407 17,352.3240
2030-07-15 17,093.5717 16,751.7003 17,435.4432
2030-07-16 17,074.2153 16,732.7310 17,415.6996
2030-07-17 16,992.6115 16,652.7593 17,332.4637
2030-07-18 17,003.5945 16,663.5226 17,343.6664
2030-07-19 17,085.0432 16,743.3424 17,426.7441
2030-07-20 17,057.4244 16,716.2759 17,398.5729
2030-07-21 17,107.9947 16,765.8348 17,450.1545
2030-07-22 17,026.2294 16,685.7048 17,366.7540
2030-07-23 17,063.4650 16,722.1957 17,404.7343
2030-07-24 17,145.2005 16,802.2965 17,488.1045
2030-07-25 17,100.6786 16,758.6650 17,442.6922
2030-07-26 17,173.3981 16,829.9302 17,516.8661
2030-07-27 17,206.9208 16,862.7824 17,551.0592
2030-07-28 17,289.3435 16,943.5566 17,635.1303
2030-07-29 17,245.0075 16,900.1074 17,589.9077
2030-07-30 17,162.5874 16,819.3357 17,505.8392
2030-07-31 17,244.7977 16,899.9018 17,589.6937
2030 August
2030-08-01 17,162.3786 16,819.1310 17,505.6262
2030-08-02 17,244.5879 16,899.6961 17,589.4797
2030-08-03 17,274.3195 16,928.8331 17,619.8059
2030-08-04 17,236.1048 16,891.3827 17,580.8269
2030-08-05 17,272.4086 16,926.9604 17,617.8567
2030-08-06 17,355.1449 17,008.0420 17,702.2478
2030-08-07 17,367.0817 17,019.7401 17,714.4234
2030-08-08 17,348.6533 17,001.6802 17,695.6263
2030-08-09 17,398.2792 17,050.3136 17,746.2448
2030-08-10 17,315.1265 16,968.8240 17,661.4291
2030-08-11 17,242.5223 16,897.6719 17,587.3728
2030-08-12 17,325.1155 16,978.6132 17,671.6178
2030-08-13 17,408.1043 17,059.9423 17,756.2664
2030-08-14 17,451.2842 17,102.2585 17,800.3099
2030-08-15 17,534.8774 17,184.1798 17,885.5749
2030-08-16 17,548.9357 17,197.9570 17,899.9144
2030-08-17 17,549.2900 17,198.3042 17,900.2758
2030-08-18 17,465.4156 17,116.1073 17,814.7239
2030-08-19 17,430.2525 17,081.6475 17,778.8576
2030-08-20 17,513.7450 17,163.4701 17,864.0199
2030-08-21 17,430.0405 17,081.4397 17,778.6413
2030-08-22 17,346.7360 16,999.8013 17,693.6707
2030-08-23 17,293.4922 16,947.6223 17,639.3620
2030-08-24 17,376.3295 17,028.8029 17,723.8561
2030-08-25 17,293.2818 16,947.4161 17,639.1474
2030-08-26 17,294.6726 16,948.7792 17,640.5661
2030-08-27 17,233.7634 16,889.0882 17,578.4387
2030-08-28 17,316.3147 16,969.9884 17,662.6409
2030-08-29 17,363.6741 17,016.4006 17,710.9476
2030-08-30 17,280.6868 16,935.0731 17,626.3006
2030-08-31 17,216.6158 16,872.2835 17,560.9481
2030 September
2030-09-01 17,299.0849 16,953.1032 17,645.0666
2030-09-02 17,336.6875 16,989.9537 17,683.4212
2030-09-03 17,253.8292 16,908.7526 17,598.9058
2030-09-04 17,184.8610 16,841.1638 17,528.5582
2030-09-05 17,203.1219 16,859.0594 17,547.1843
2030-09-06 17,120.9020 16,778.4839 17,463.3200
2030-09-07 17,157.5192 16,814.3688 17,500.6696
2030-09-08 17,079.6785 16,738.0849 17,421.2720
2030-09-09 17,131.6162 16,788.9839 17,474.2486
2030-09-10 17,061.5690 16,720.3376 17,402.8004
2030-09-11 17,118.4707 16,776.1013 17,460.8402
2030-09-12 17,036.6554 16,695.9223 17,377.3885
2030-09-13 16,955.2311 16,616.1265 17,294.3357
2030-09-14 17,013.1742 16,672.9107 17,353.4377
2030-09-15 16,983.9201 16,644.2417 17,323.5985
2030-09-16 17,065.2746 16,723.9691 17,406.5801
2030-09-17 17,064.4137 16,723.1255 17,405.7020
2030-09-18 17,141.0282 16,798.2076 17,483.8488
2030-09-19 17,059.1051 16,717.9230 17,400.2872
2030-09-20 17,140.8197 16,798.0033 17,483.6361
2030-09-21 17,222.9257 16,878.4672 17,567.3842
2030-09-22 17,232.3887 16,887.7409 17,577.0365
2030-09-23 17,150.0289 16,807.0283 17,493.0295
2030-09-24 17,161.2311 16,818.0065 17,504.4557
2030-09-25 17,101.2864 16,759.2607 17,443.3122
2030-09-26 17,048.5026 16,707.5325 17,389.4726
2030-09-27 17,053.5086 16,712.4384 17,394.5788
2030-09-28 17,135.1964 16,792.4925 17,477.9003
2030-09-29 17,072.7908 16,731.3350 17,414.2466
2030-09-30 17,153.2085 16,810.1443 17,496.2727
2030 October
2030-10-01 17,071.2271 16,729.8026 17,412.6517
2030-10-02 17,152.9998 16,809.9398 17,496.0598
2030-10-03 17,071.0194 16,729.5991 17,412.4398
2030-10-04 16,989.4309 16,649.6423 17,329.2195
2030-10-05 16,908.2323 16,570.0676 17,246.3969
2030-10-06 16,895.3817 16,557.4741 17,233.2893
2030-10-07 16,831.5808 16,494.9492 17,168.2124
2030-10-08 16,848.1731 16,511.2096 17,185.1366
2030-10-09 16,928.8773 16,590.2998 17,267.4549
2030-10-10 17,009.9681 16,669.7688 17,350.1675
2030-10-11 16,928.6714 16,590.0979 17,267.2448
2030-10-12 16,949.0335 16,610.0528 17,288.0141
2030-10-13 17,030.2208 16,689.6164 17,370.8252
2030-10-14 16,958.2311 16,619.0665 17,297.3957
2030-10-15 17,036.8038 16,696.0677 17,377.5399
2030-10-16 16,955.3788 16,616.2712 17,294.4864
2030-10-17 16,988.0296 16,648.2690 17,327.7902
2030-10-18 16,906.8377 16,568.7009 17,244.9744
2030-10-19 16,829.7176 16,493.1232 17,166.3119
2030-10-20 16,871.3981 16,533.9701 17,208.8261
2030-10-21 16,829.1909 16,492.6070 17,165.7747
2030-10-22 16,855.6618 16,518.5485 17,192.7750
2030-10-23 16,936.4018 16,597.6738 17,275.1299
2030-10-24 16,856.4936 16,519.3638 17,193.6235
2030-10-25 16,937.2377 16,598.4930 17,275.9825
2030-10-26 17,018.3686 16,678.0012 17,358.7359
2030-10-27 17,099.8880 16,757.8903 17,441.8858
2030-10-28 17,076.7385 16,735.2037 17,418.2732
2030-10-29 17,118.2569 16,775.8918 17,460.6221
2030-10-30 17,036.4426 16,695.7138 17,377.1715
2030-10-31 16,955.0193 16,615.9189 17,294.1197
2030 November
2030-11-01 17,036.2353 16,695.5106 17,376.9600
2030-11-02 16,954.8130 16,615.7168 17,293.9093