> Page 6: AUD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 16,872.0351 16,534.5944 17,209.4758
2031-01-02 16,889.0262 16,551.2457 17,226.8067
2031-01-03 16,829.7776 16,493.1821 17,166.3732
2031-01-04 16,792.6735 16,456.8201 17,128.5270
2031-01-05 16,820.4741 16,484.0646 17,156.8836
2031-01-06 16,846.8635 16,509.9262 17,183.8008
2031-01-07 16,766.3463 16,431.0194 17,101.6732
2031-01-08 16,686.4669 16,352.7375 17,020.1962
2031-01-09 16,706.8042 16,372.6681 17,040.9403
2031-01-10 16,705.1968 16,371.0929 17,039.3008
2031-01-11 16,741.4487 16,406.6197 17,076.2776
2031-01-12 16,821.6417 16,485.2088 17,158.0745
2031-01-13 16,741.2450 16,406.4201 17,076.0699
2031-01-14 16,801.0002 16,464.9802 17,137.0202
2031-01-15 16,881.4785 16,543.8489 17,219.1081
2031-01-16 16,962.3422 16,623.0954 17,301.5891
2031-01-17 16,918.9351 16,580.5564 17,257.3138
2031-01-18 16,908.9349 16,570.7562 17,247.1136
2031-01-19 16,828.1210 16,491.5586 17,164.6834
2031-01-20 16,841.7818 16,504.9461 17,178.6174
2031-01-21 16,761.2888 16,426.0630 17,096.5146
2031-01-22 16,784.7736 16,449.0781 17,120.4691
2031-01-23 16,773.5302 16,438.0596 17,109.0008
2031-01-24 16,824.1960 16,487.7121 17,160.6800
2031-01-25 16,904.7854 16,566.6897 17,242.8811
2031-01-26 16,912.2884 16,574.0427 17,250.5342
2031-01-27 16,880.9996 16,543.3796 17,218.6196
2031-01-28 16,961.8611 16,622.6238 17,301.0983
2031-01-29 17,004.2652 16,664.1799 17,344.3505
2031-01-30 17,085.7171 16,744.0028 17,427.4314
2031-01-31 17,155.7590 16,812.6439 17,498.8742
2031 February
2031-02-01 17,073.7655 16,732.2902 17,415.2408
2031-02-02 17,031.4876 16,690.8579 17,372.1174
2031-02-03 17,113.0700 16,770.8086 17,455.3314
2031-02-04 17,076.6015 16,735.0695 17,418.1335
2031-02-05 17,001.7767 16,661.7412 17,341.8123
2031-02-06 16,920.5191 16,582.1087 17,258.9295
2031-02-07 17,001.5699 16,661.5385 17,341.6013
2031-02-08 16,952.6630 16,613.6097 17,291.7162
2031-02-09 16,871.6401 16,534.2073 17,209.0729
2031-02-10 16,791.0044 16,455.1844 17,126.8245
2031-02-11 16,868.9449 16,531.5660 17,206.3238
2031-02-12 16,949.7486 16,610.7536 17,288.7436
2031-02-13 16,938.3692 16,599.6018 17,277.1366
2031-02-14 17,019.5054 16,679.1153 17,359.8955
2031-02-15 17,066.8305 16,725.4939 17,408.1671
2031-02-16 17,060.9428 16,719.7240 17,402.1617
2031-02-17 16,979.4024 16,639.8144 17,318.9905
2031-02-18 16,972.6594 16,633.2063 17,312.1126
2031-02-19 17,053.2747 16,712.2092 17,394.3402
2031-02-20 17,134.9614 16,792.2621 17,477.6606
2031-02-21 17,098.6274 16,756.6548 17,440.5999
2031-02-22 17,080.5656 16,738.9543 17,422.1769
2031-02-23 17,041.8807 16,701.0431 17,382.7183
2031-02-24 17,123.5128 16,781.0425 17,465.9830
2031-02-25 17,161.2101 16,817.9859 17,504.4343
2031-02-26 17,079.1905 16,737.6067 17,420.7743
2031-02-27 17,161.0013 16,817.7813 17,504.2213
2031-02-28 17,145.1408 16,802.2380 17,488.0436
2031 March
2031-03-01 17,223.5420 16,879.0712 17,568.0129
2031-03-02 17,141.2245 16,798.4000 17,484.0490
2031-03-03 17,223.3325 16,878.8658 17,567.7991
2031-03-04 17,227.0305 16,882.4899 17,571.5711
2031-03-05 17,309.5495 16,963.3585 17,655.7405
2031-03-06 17,226.8209 16,882.2845 17,571.3573
2031-03-07 17,144.4877 16,801.5980 17,487.3775
2031-03-08 17,121.5830 16,779.1514 17,464.0147
2031-03-09 17,039.7528 16,698.9578 17,380.5479
2031-03-10 17,030.0081 16,689.4080 17,370.6083
2031-03-11 17,111.5834 16,769.3517 17,453.8150
2031-03-12 17,193.5493 16,849.6784 17,537.4203
2031-03-13 17,160.8092 16,817.5930 17,504.0254
2031-03-14 17,078.7915 16,737.2157 17,420.3673
2031-03-15 17,160.6004 16,817.3884 17,503.8124
2031-03-16 17,236.3439 16,891.6170 17,581.0708
2031-03-17 17,194.9631 16,851.0638 17,538.8623
2031-03-18 17,205.5238 16,861.4133 17,549.6343
2031-03-19 17,275.9890 16,930.4692 17,621.5088
2031-03-20 17,346.1151 16,999.1928 17,693.0374
2031-03-21 17,406.8039 17,058.6678 17,754.9400
2031-03-22 17,490.1840 17,140.3803 17,839.9877
2031-03-23 17,406.5921 17,058.4603 17,754.7239
2031-03-24 17,367.3218 17,019.9754 17,714.6682
2031-03-25 17,450.5128 17,101.5025 17,799.5230
2031-03-26 17,367.1105 17,019.7683 17,714.4527
2031-03-27 17,284.1068 16,938.4247 17,629.7889
2031-03-28 17,281.1057 16,935.4836 17,626.7278
2031-03-29 17,363.8837 17,016.6060 17,711.1614
2031-03-30 17,285.9788 16,940.2592 17,631.6983
2031-03-31 17,268.4627 16,923.0935 17,613.8320
2031 April
2031-04-01 17,274.5290 16,929.0385 17,620.0196
2031-04-02 17,357.2755 17,010.1300 17,704.4210
2031-04-03 17,430.9643 17,082.3450 17,779.5835
2031-04-04 17,431.9339 17,083.2952 17,780.5726
2031-04-05 17,509.1533 17,158.9703 17,859.3364
2031-04-06 17,593.0237 17,241.1632 17,944.8842
2031-04-07 17,521.9167 17,171.4783 17,872.3550
2031-04-08 17,605.8482 17,253.7312 17,957.9651
2031-04-09 17,575.2536 17,223.7485 17,926.7586
2031-04-10 17,564.4520 17,213.1630 17,915.7410
2031-04-11 17,648.5873 17,295.6155 18,001.5590
2031-04-12 17,733.1255 17,378.4630 18,087.7880
2031-04-13 17,648.3725 17,295.4051 18,001.3400
2031-04-14 17,651.5402 17,298.5094 18,004.5710
2031-04-15 17,625.6938 17,273.1799 17,978.2077
2031-04-16 17,556.6490 17,205.5160 17,907.7819
2031-04-17 17,511.9260 17,161.6875 17,862.1645
2031-04-18 17,428.3146 17,079.7483 17,776.8809
2031-04-19 17,460.9977 17,111.7778 17,810.2177
2031-04-20 17,441.6510 17,092.8179 17,790.4840
2031-04-21 17,371.4262 17,023.9976 17,718.8547
2031-04-22 17,453.7557 17,104.6806 17,802.8308
2031-04-23 17,489.4546 17,139.6655 17,839.2437
2031-04-24 17,475.6141 17,126.1019 17,825.1264
2031-04-25 17,392.0919 17,044.2500 17,739.9337
2031-04-26 17,308.9688 16,962.7894 17,655.1482
2031-04-27 17,226.2430 16,881.7181 17,570.7679
2031-04-28 17,308.7582 16,962.5830 17,654.9334
2031-04-29 17,338.4460 16,991.6770 17,685.2149
2031-04-30 17,280.0809 16,934.4793 17,625.6825
2031 May
2031-05-01 17,331.9552 16,985.3161 17,678.5943
2031-05-02 17,331.3427 16,984.7158 17,677.9695
2031-05-03 17,359.0683 17,011.8870 17,706.2497
2031-05-04 17,332.8357 16,986.1790 17,679.4924
2031-05-05 17,380.5582 17,032.9470 17,728.1693
2031-05-06 17,297.4902 16,951.5404 17,643.4400
2031-05-07 17,224.2747 16,879.7893 17,568.7602
2031-05-08 17,248.8231 16,903.8466 17,593.7996
2031-05-09 17,166.3848 16,823.0571 17,509.7124
2031-05-10 17,125.5694 16,783.0580 17,468.0807
2031-05-11 17,207.6023 16,863.4503 17,551.7544
2031-05-12 17,218.8210 16,874.4446 17,563.1974
2031-05-13 17,154.7132 16,811.6189 17,497.8075
2031-05-14 17,228.5966 16,884.0246 17,573.1685
2031-05-15 17,237.3478 16,892.6008 17,582.0948
2031-05-16 17,154.9643 16,811.8650 17,498.0636
2031-05-17 17,237.1381 16,892.3953 17,581.8808
2031-05-18 17,319.7055 16,973.3114 17,666.0996
2031-05-19 17,393.8754 17,045.9978 17,741.7529
2031-05-20 17,390.4470 17,042.6380 17,738.2559
2031-05-21 17,447.3843 17,098.4366 17,796.3320
2031-05-22 17,446.5839 17,097.6522 17,795.5156
2031-05-23 17,508.5770 17,158.4055 17,858.7486
2031-05-24 17,549.9388 17,198.9401 17,900.9376
2031-05-25 17,506.2075 17,156.0833 17,856.3316
2031-05-26 17,492.8577 17,143.0006 17,842.7149
2031-05-27 17,409.2530 17,061.0680 17,757.4381
2031-05-28 17,433.3252 17,084.6587 17,781.9917
2031-05-29 17,512.4181 17,162.1697 17,862.6664
2031-05-30 17,483.5641 17,133.8928 17,833.2353
2031-05-31 17,483.4825 17,133.8129 17,833.1522
2031 June
2031-06-01 17,567.2299 17,215.8853 17,918.5745
2031-06-02 17,651.3785 17,298.3509 18,004.4061
2031-06-03 17,630.7900 17,278.1742 17,983.4058
2031-06-04 17,603.7732 17,251.6977 17,955.8486
2031-06-05 17,589.0665 17,237.2852 17,940.8478
2031-06-06 17,664.5866 17,311.2948 18,017.8783
2031-06-07 17,580.1611 17,228.5579 17,931.7644
2031-06-08 17,544.4880 17,193.5983 17,895.3778
2031-06-09 17,539.6741 17,188.8806 17,890.4676
2031-06-10 17,474.1344 17,124.6517 17,823.6171
2031-06-11 17,557.8370 17,206.6803 17,908.9938
2031-06-12 17,502.0708 17,152.0294 17,852.1123
2031-06-13 17,418.4221 17,070.0537 17,766.7906
2031-06-14 17,460.3933 17,111.1854 17,809.6012
2031-06-15 17,481.7946 17,132.1587 17,831.4305
2031-06-16 17,446.9523 17,098.0132 17,795.8913
2031-06-17 17,436.5070 17,087.7769 17,785.2372
2031-06-18 17,494.0102 17,144.1299 17,843.8904
2031-06-19 17,410.4000 17,062.1920 17,758.6080
2031-06-20 17,493.7973 17,143.9214 17,843.6733
2031-06-21 17,577.5941 17,226.0422 17,929.1460
2031-06-22 17,581.8093 17,230.1731 17,933.4455
2031-06-23 17,545.6892 17,194.7754 17,896.6030
2031-06-24 17,629.7346 17,277.1399 17,982.3293
2031-06-25 17,681.8318 17,328.1952 18,035.4685
2031-06-26 17,597.3240 17,245.3775 17,949.2705
2031-06-27 17,681.6167 17,327.9844 18,035.2490
2031-06-28 17,597.1099 17,245.1677 17,949.0521
2031-06-29 17,632.6661 17,280.0127 17,985.3194
2031-06-30 17,621.0803 17,268.6586 17,973.5019
2031 July
2031-07-01 17,705.4868 17,351.3770 18,059.5965
2031-07-02 17,663.9330 17,310.6543 18,017.2117
2031-07-03 17,694.2853 17,340.3996 18,048.1710
2031-07-04 17,779.0425 17,423.4616 18,134.6233
2031-07-05 17,864.2056 17,506.9215 18,221.4897
2031-07-06 17,861.8935 17,504.6556 18,219.1313
2031-07-07 17,895.0984 17,537.1965 18,253.0004
2031-07-08 17,930.8663 17,572.2490 18,289.4836
2031-07-09 17,987.0610 17,627.3197 18,346.8022
2031-07-10 17,901.0943 17,543.0724 18,259.1162
2031-07-11 17,986.8421 17,627.1053 18,346.5790
2031-07-12 18,073.0007 17,711.5406 18,434.4607
2031-07-13 18,159.5719 17,796.3805 18,522.7633
2031-07-14 18,178.8529 17,815.2758 18,542.4300
2031-07-15 18,104.9485 17,742.8495 18,467.0474
2031-07-16 18,088.6681 17,726.8947 18,450.4414
2031-07-17 18,175.3144 17,811.8081 18,538.8207
2031-07-18 18,127.5604 17,765.0092 18,490.1116
2031-07-19 18,162.3072 17,799.0611 18,525.5534
2031-07-20 18,196.2655 17,832.3402 18,560.1908
2031-07-21 18,283.4272 17,917.7586 18,649.0957
2031-07-22 18,224.5180 17,860.0277 18,589.0084
2031-07-23 18,284.6026 17,918.9106 18,650.2947
2031-07-24 18,209.3866 17,845.1988 18,573.5743
2031-07-25 18,202.1871 17,838.1433 18,566.2308
2031-07-26 18,115.1922 17,752.8884 18,477.4961
2031-07-27 18,070.3069 17,708.9008 18,431.7131
2031-07-28 18,129.1036 17,766.5216 18,491.6857
2031-07-29 18,201.3107 17,837.2845 18,565.3370
2031-07-30 18,182.6177 17,818.9653 18,546.2700
2031-07-31 18,095.7164 17,733.8020 18,457.6307
2031 August
2031-08-01 18,141.1408 17,778.3180 18,503.9636
2031-08-02 18,206.7684 17,842.6331 18,570.9038
2031-08-03 18,291.7590 17,925.9239 18,657.5942
2031-08-04 18,204.3361 17,840.2494 18,568.4229
2031-08-05 18,239.6669 17,874.8736 18,604.4603
2031-08-06 18,275.6209 17,910.1085 18,641.1333
2031-08-07 18,188.2751 17,824.5096 18,552.0407
2031-08-08 18,271.5429 17,906.1120 18,636.9738
2031-08-09 18,282.4658 17,916.8165 18,648.1151
2031-08-10 18,370.0404 18,002.6396 18,737.4412
2031-08-11 18,287.8889 17,922.1311 18,653.6466
2031-08-12 18,242.8897 17,878.0319 18,607.7475
2031-08-13 18,250.3137 17,885.3074 18,615.3200
2031-08-14 18,337.7343 17,970.9796 18,704.4890
2031-08-15 18,380.1615 18,012.5583 18,747.7647
2031-08-16 18,339.9572 17,973.1581 18,706.7564
2031-08-17 18,252.3040 17,887.2579 18,617.3500
2031-08-18 18,327.8211 17,961.2647 18,694.3775
2031-08-19 18,300.8336 17,934.8169 18,666.8503
2031-08-20 18,307.9744 17,941.8149 18,674.1339
2031-08-21 18,316.8022 17,950.4661 18,683.1382
2031-08-22 18,374.0539 18,006.5728 18,741.5349
2031-08-23 18,324.2211 17,957.7366 18,690.7055
2031-08-24 18,361.9415 17,994.7027 18,729.1804
2031-08-25 18,449.8968 18,080.8989 18,818.8948
2031-08-26 18,520.3251 18,149.9186 18,890.7316
2031-08-27 18,513.2064 18,142.9423 18,883.4705
2031-08-28 18,507.0697 18,136.9283 18,877.2111
2031-08-29 18,536.8059 18,166.0698 18,907.5420
2031-08-30 18,586.3197 18,214.5933 18,958.0461
2031-08-31 18,588.6079 18,216.8357 18,960.3800
2031 September
2031-09-01 18,528.2032 18,157.6392 18,898.7673
2031-09-02 18,453.3585 18,084.2913 18,822.4256
2031-09-03 18,406.1687 18,038.0453 18,774.2921
2031-09-04 18,333.6401 17,966.9673 18,700.3129
2031-09-05 18,301.2758 17,935.2503 18,667.3013
2031-09-06 18,213.8074 17,849.5313 18,578.0835
2031-09-07 18,151.2955 17,788.2696 18,514.3214
2031-09-08 18,064.5439 17,703.2531 18,425.8348
2031-09-09 17,978.2070 17,618.6428 18,337.7711
2031-09-10 18,021.8655 17,661.4282 18,382.3028
2031-09-11 17,994.1848 17,634.3011 18,354.0685
2031-09-12 17,966.9822 17,607.6426 18,326.3219
2031-09-13 17,953.6276 17,594.5550 18,312.7002
2031-09-14 17,867.8207 17,510.4643 18,225.1772
2031-09-15 17,867.1170 17,509.7747 18,224.4594
2031-09-16 17,783.3608 17,427.6936 18,139.0280
2031-09-17 17,862.7076 17,505.4534 18,219.9617
2031-09-18 17,883.1459 17,525.4830 18,240.8088
2031-09-19 17,968.8078 17,609.4316 18,328.1839
2031-09-20 17,882.9283 17,525.2698 18,240.5869
2031-09-21 17,946.6390 17,587.7062 18,305.5718
2031-09-22 18,032.6049 17,671.9528 18,393.2570
2031-09-23 17,946.4206 17,587.4922 18,305.3490
2031-09-24 17,991.1400 17,631.3172 18,350.9628
2031-09-25 18,077.3191 17,715.7727 18,438.8655
2031-09-26 18,163.9110 17,800.6328 18,527.1893
2031-09-27 18,163.3380 17,800.0712 18,526.6047
2031-09-28 18,180.8115 17,817.1953 18,544.4277
2031-09-29 18,093.9188 17,732.0405 18,455.7972
2031-09-30 18,180.5903 17,816.9785 18,544.2021
2031 October
2031-10-01 18,093.6987 17,731.8247 18,455.5727
2031-10-02 18,104.5601 17,742.4689 18,466.6513
2031-10-03 18,117.2759 17,754.9304 18,479.6214
2031-10-04 18,162.1501 17,798.9071 18,525.3931
2031-10-05 18,080.5834 17,718.9718 18,442.1951
2031-10-06 18,132.1374 17,769.4947 18,494.7802
2031-10-07 18,045.4774 17,684.5678 18,406.3869
2031-10-08 18,045.5465 17,684.6355 18,406.4574
2031-10-09 18,021.9698 17,661.5304 18,382.4092
2031-10-10 17,935.8363 17,577.1196 18,294.5530
2031-10-11 17,959.3015 17,600.1155 18,318.4876
2031-10-12 17,932.4027 17,573.7547 18,291.0508
2031-10-13 17,916.0057 17,557.6856 18,274.3259
2031-10-14 17,923.0928 17,564.6310 18,281.5547
2031-10-15 18,008.9460 17,648.7671 18,369.1249
2031-10-16 18,008.9460 17,648.7671 18,369.1249
2031-10-17 18,019.0661 17,658.6848 18,379.4475
2031-10-18 18,016.1590 17,655.8358 18,376.4822
2031-10-19 17,965.4983 17,606.1883 18,324.8083
2031-10-20 17,943.3558 17,584.4887 18,302.2229
2031-10-21 17,857.5980 17,500.4461 18,214.7500
2031-10-22 17,906.5450 17,548.4141 18,264.6759
2031-10-23 17,820.9632 17,464.5439 18,177.3824
2031-10-24 17,836.7788 17,480.0432 18,193.5144
2031-10-25 17,815.1858 17,458.8821 18,171.4895
2031-10-26 17,870.6906 17,513.2768 18,228.1044
2031-10-27 17,870.6906 17,513.2768 18,228.1044
2031-10-28 17,811.4862 17,455.2565 18,167.7159
2031-10-29 17,896.8048 17,538.8687 18,254.7409
2031-10-30 17,841.3305 17,484.5039 18,198.1571
2031-10-31 17,841.3305 17,484.5039 18,198.1571
2031 November
2031-11-01 17,807.1963 17,451.0523 18,163.3402
2031-11-02 17,823.0199 17,466.5595 18,179.4803