Current AUD/VND rate: â–² 17,433.0403 (+0,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 17,046.8980 | 16,705.9601 | 17,387.8360 |
2027-01-02 | 17,042.5760 | 16,701.7245 | 17,383.4275 |
2027-01-03 | 16,960.4980 | 16,621.2881 | 17,299.7080 |
2027-01-04 | 17,000.2947 | 16,660.2888 | 17,340.3006 |
2027-01-05 | 16,962.5331 | 16,623.2824 | 17,301.7838 |
2027-01-06 | 17,039.0814 | 16,698.2998 | 17,379.8630 |
2027-01-07 | 17,121.7018 | 16,779.2678 | 17,464.1359 |
2027-01-08 | 17,102.9084 | 16,760.8502 | 17,444.9666 |
2027-01-09 | 17,185.8384 | 16,842.1216 | 17,529.5551 |
2027-01-10 | 17,157.9770 | 16,814.8174 | 17,501.1365 |
2027-01-11 | 17,241.1739 | 16,896.3505 | 17,585.9974 |
2027-01-12 | 17,188.4842 | 16,844.7145 | 17,532.2539 |
2027-01-13 | 17,271.8291 | 16,926.3925 | 17,617.2657 |
2027-01-14 | 17,251.2768 | 16,906.2513 | 17,596.3024 |
2027-01-15 | 17,334.9262 | 16,988.2277 | 17,681.6247 |
2027-01-16 | 17,337.0291 | 16,990.2885 | 17,683.7697 |
2027-01-17 | 17,253.5330 | 16,908.4624 | 17,598.6037 |
2027-01-18 | 17,337.1933 | 16,990.4495 | 17,683.9372 |
2027-01-19 | 17,253.6964 | 16,908.6225 | 17,598.7703 |
2027-01-20 | 17,337.3575 | 16,990.6104 | 17,684.1047 |
2027-01-21 | 17,387.0839 | 17,039.3422 | 17,734.8256 |
2027-01-22 | 17,303.3467 | 16,957.2798 | 17,649.4136 |
2027-01-23 | 17,387.2485 | 17,039.5036 | 17,734.9935 |
2027-01-24 | 17,308.6519 | 16,962.4789 | 17,654.8249 |
2027-01-25 | 17,392.5795 | 17,044.7279 | 17,740.4311 |
2027-01-26 | 17,457.1412 | 17,107.9984 | 17,806.2840 |
2027-01-27 | 17,492.5038 | 17,142.6537 | 17,842.3538 |
2027-01-28 | 17,408.2589 | 17,060.0937 | 17,756.4241 |
2027-01-29 | 17,408.9997 | 17,060.8197 | 17,757.1797 |
2027-01-30 | 17,325.1570 | 16,978.6539 | 17,671.6601 |
2027-01-31 | 17,277.1542 | 16,931.6111 | 17,622.6973 |
2027 February | |||
2027-02-01 | 17,193.9464 | 16,850.0675 | 17,537.8254 |
2027-02-02 | 17,205.2818 | 16,861.1761 | 17,549.3874 |
2027-02-03 | 17,288.7081 | 16,942.9339 | 17,634.4823 |
2027-02-04 | 17,247.5256 | 16,902.5751 | 17,592.4761 |
2027-02-05 | 17,331.1568 | 16,984.5336 | 17,677.7799 |
2027-02-06 | 17,247.6889 | 16,902.7352 | 17,592.6427 |
2027-02-07 | 17,331.3209 | 16,984.6945 | 17,677.9473 |
2027-02-08 | 17,247.8523 | 16,902.8952 | 17,592.8093 |
2027-02-09 | 17,200.8450 | 16,856.8281 | 17,544.8619 |
2027-02-10 | 17,118.0048 | 16,775.6447 | 17,460.3649 |
2027-02-11 | 17,105.3931 | 16,763.2853 | 17,447.5010 |
2027-02-12 | 17,188.3351 | 16,844.5684 | 17,532.1018 |
2027-02-13 | 17,105.5551 | 16,763.4440 | 17,447.6662 |
2027-02-14 | 17,188.4979 | 16,844.7279 | 17,532.2679 |
2027-02-15 | 17,197.6508 | 16,853.6978 | 17,541.6038 |
2027-02-16 | 17,281.0401 | 16,935.4193 | 17,626.6609 |
2027-02-17 | 17,364.8338 | 17,017.5371 | 17,712.1305 |
2027-02-18 | 17,281.2038 | 16,935.5797 | 17,626.8279 |
2027-02-19 | 17,330.9291 | 16,984.3105 | 17,677.5477 |
2027-02-20 | 17,247.4624 | 16,902.5131 | 17,592.4116 |
2027-02-21 | 17,331.0932 | 16,984.4714 | 17,677.7151 |
2027-02-22 | 17,363.0244 | 17,015.7639 | 17,710.2849 |
2027-02-23 | 17,279.4031 | 16,933.8151 | 17,624.9912 |
2027-02-24 | 17,196.1845 | 16,852.2609 | 17,540.1082 |
2027-02-25 | 17,279.5668 | 16,933.9754 | 17,625.1581 |
2027-02-26 | 17,196.3474 | 16,852.4205 | 17,540.2744 |
2027-02-27 | 17,113.5288 | 16,771.2582 | 17,455.7994 |
2027-02-28 | 17,031.1091 | 16,690.4869 | 17,371.7313 |
2027 March | |||
2027-03-01 | 17,113.6909 | 16,771.4171 | 17,455.9647 |
2027-03-02 | 17,196.6731 | 16,852.7397 | 17,540.6066 |
2027-03-03 | 17,113.8530 | 16,771.5759 | 17,456.1300 |
2027-03-04 | 17,196.8360 | 16,852.8993 | 17,540.7727 |
2027-03-05 | 17,225.7709 | 16,881.2555 | 17,570.2863 |
2027-03-06 | 17,214.8441 | 16,870.5472 | 17,559.1410 |
2027-03-07 | 17,131.9364 | 16,789.2977 | 17,474.5752 |
2027-03-08 | 17,215.0071 | 16,870.7070 | 17,559.3073 |
2027-03-09 | 17,132.0987 | 16,789.4567 | 17,474.7406 |
2027-03-10 | 17,094.0986 | 16,752.2166 | 17,435.9806 |
2027-03-11 | 17,138.1366 | 16,795.3739 | 17,480.8994 |
2027-03-12 | 17,221.2374 | 16,876.8126 | 17,565.6621 |
2027-03-13 | 17,138.2989 | 16,795.5330 | 17,481.0649 |
2027-03-14 | 17,221.4005 | 16,876.9725 | 17,565.8285 |
2027-03-15 | 17,304.9050 | 16,958.8069 | 17,651.0031 |
2027-03-16 | 17,221.5636 | 16,877.1323 | 17,565.9949 |
2027-03-17 | 17,305.0689 | 16,958.9675 | 17,651.1702 |
2027-03-18 | 17,388.9791 | 17,041.1995 | 17,736.7586 |
2027-03-19 | 17,305.2328 | 16,959.1281 | 17,651.3374 |
2027-03-20 | 17,389.1437 | 17,041.3609 | 17,736.9266 |
2027-03-21 | 17,473.4616 | 17,123.9924 | 17,822.9308 |
2027-03-22 | 17,389.3084 | 17,041.5223 | 17,737.0946 |
2027-03-23 | 17,305.5605 | 16,959.4493 | 17,651.6718 |
2027-03-24 | 17,342.7411 | 16,995.8863 | 17,689.5959 |
2027-03-25 | 17,313.9981 | 16,967.7181 | 17,660.2781 |
2027-03-26 | 17,230.6129 | 16,886.0007 | 17,575.2252 |
2027-03-27 | 17,147.6293 | 16,804.6767 | 17,490.5819 |
2027-03-28 | 17,230.7761 | 16,886.1606 | 17,575.3916 |
2027-03-29 | 17,314.3261 | 16,968.0395 | 17,660.6126 |
2027-03-30 | 17,398.2811 | 17,050.3155 | 17,746.2468 |
2027-03-31 | 17,314.4900 | 16,968.2002 | 17,660.7798 |
2027 April | |||
2027-04-01 | 17,398.4459 | 17,050.4770 | 17,746.4148 |
2027-04-02 | 17,482.8089 | 17,133.1527 | 17,832.4651 |
2027-04-03 | 17,415.4594 | 17,067.1502 | 17,763.7686 |
2027-04-04 | 17,499.9049 | 17,149.9068 | 17,849.9030 |
2027-04-05 | 17,429.3822 | 17,080.7946 | 17,777.9699 |
2027-04-06 | 17,345.4413 | 16,998.5325 | 17,692.3502 |
2027-04-07 | 17,323.4853 | 16,977.0156 | 17,669.9550 |
2027-04-08 | 17,240.0544 | 16,895.2533 | 17,584.8555 |
2027-04-09 | 17,323.6493 | 16,977.1763 | 17,670.1223 |
2027-04-10 | 17,407.6496 | 17,059.4966 | 17,755.8026 |
2027-04-11 | 17,456.9544 | 17,107.8153 | 17,806.0935 |
2027-04-12 | 17,372.8808 | 17,025.4231 | 17,720.3384 |
2027-04-13 | 17,289.2120 | 16,943.4277 | 17,634.9962 |
2027-04-14 | 17,358.6210 | 17,011.4486 | 17,705.7935 |
2027-04-15 | 17,442.7909 | 17,093.9351 | 17,791.6467 |
2027-04-16 | 17,379.8562 | 17,032.2591 | 17,727.4534 |
2027-04-17 | 17,296.1539 | 16,950.2308 | 17,642.0769 |
2027-04-18 | 17,212.8546 | 16,868.5975 | 17,557.1117 |
2027-04-19 | 17,189.7934 | 16,845.9976 | 17,533.5893 |
2027-04-20 | 17,204.5121 | 16,860.4219 | 17,548.6024 |
2027-04-21 | 17,244.0951 | 16,899.2132 | 17,588.9770 |
2027-04-22 | 17,161.0466 | 16,817.8257 | 17,504.2675 |
2027-04-23 | 17,186.0376 | 16,842.3169 | 17,529.7584 |
2027-04-24 | 17,269.3707 | 16,923.9833 | 17,614.7581 |
2027-04-25 | 17,249.8152 | 16,904.8189 | 17,594.8115 |
2027-04-26 | 17,166.7391 | 16,823.4044 | 17,510.0739 |
2027-04-27 | 17,177.8347 | 16,834.2780 | 17,521.3914 |
2027-04-28 | 17,261.1280 | 16,915.9054 | 17,606.3505 |
2027-04-29 | 17,233.2245 | 16,888.5600 | 17,577.8890 |
2027-04-30 | 17,284.3159 | 16,938.6296 | 17,630.0023 |
2027 May | |||
2027-05-01 | 17,201.0737 | 16,857.0522 | 17,545.0952 |
2027-05-02 | 17,238.6917 | 16,893.9178 | 17,583.4655 |
2027-05-03 | 17,322.2800 | 16,975.8344 | 17,668.7256 |
2027-05-04 | 17,277.2983 | 16,931.7523 | 17,622.8443 |
2027-05-05 | 17,350.7689 | 17,003.7535 | 17,697.7843 |
2027-05-06 | 17,384.6378 | 17,036.9451 | 17,732.3306 |
2027-05-07 | 17,468.9338 | 17,119.5552 | 17,818.3125 |
2027-05-08 | 17,424.1374 | 17,075.6546 | 17,772.6201 |
2027-05-09 | 17,340.2217 | 16,993.4173 | 17,687.0262 |
2027-05-10 | 17,424.3024 | 17,075.8163 | 17,772.7884 |
2027-05-11 | 17,340.3860 | 16,993.5782 | 17,687.1937 |
2027-05-12 | 17,424.4674 | 17,075.9781 | 17,772.9568 |
2027-05-13 | 17,454.5091 | 17,105.4190 | 17,803.5993 |
2027-05-14 | 17,415.8958 | 17,067.5779 | 17,764.2137 |
2027-05-15 | 17,452.5783 | 17,103.5267 | 17,801.6298 |
2027-05-16 | 17,537.2037 | 17,186.4596 | 17,887.9478 |
2027-05-17 | 17,549.2658 | 17,198.2805 | 17,900.2511 |
2027-05-18 | 17,530.6440 | 17,180.0311 | 17,881.2569 |
2027-05-19 | 17,580.7905 | 17,229.1747 | 17,932.4063 |
2027-05-20 | 17,496.1204 | 17,146.1980 | 17,846.0428 |
2027-05-21 | 17,422.7573 | 17,074.3021 | 17,771.2124 |
2027-05-22 | 17,507.2381 | 17,157.0934 | 17,857.3829 |
2027-05-23 | 17,592.1286 | 17,240.2860 | 17,943.9712 |
2027-05-24 | 17,635.7649 | 17,283.0496 | 17,988.4802 |
2027-05-25 | 17,721.2786 | 17,366.8531 | 18,075.7042 |
2027-05-26 | 17,735.4864 | 17,380.7767 | 18,090.1962 |
2027-05-27 | 17,735.8445 | 17,381.1276 | 18,090.5614 |
2027-05-28 | 17,650.4276 | 17,297.4191 | 18,003.4362 |
2027-05-29 | 17,614.8921 | 17,262.5942 | 17,967.1899 |
2027-05-30 | 17,700.3046 | 17,346.2985 | 18,054.3107 |
2027-05-31 | 17,615.0589 | 17,262.7577 | 17,967.3601 |
2027 June | |||
2027-06-01 | 17,530.2238 | 17,179.6193 | 17,880.8283 |
2027-06-02 | 17,476.4167 | 17,126.8884 | 17,825.9451 |
2027-06-03 | 17,561.1578 | 17,209.9346 | 17,912.3809 |
2027-06-04 | 17,476.5823 | 17,127.0506 | 17,826.1139 |
2027-06-05 | 17,477.9878 | 17,128.4281 | 17,827.5476 |
2027-06-06 | 17,416.4331 | 17,068.1044 | 17,764.7617 |
2027-06-07 | 17,500.8832 | 17,150.8656 | 17,850.9009 |
2027-06-08 | 17,548.7475 | 17,197.7725 | 17,899.7224 |
2027-06-09 | 17,464.2317 | 17,114.9471 | 17,813.5164 |
2027-06-10 | 17,399.4802 | 17,051.4906 | 17,747.4698 |
2027-06-11 | 17,483.8482 | 17,134.1712 | 17,833.5251 |
2027-06-12 | 17,521.8523 | 17,171.4153 | 17,872.2894 |
2027-06-13 | 17,437.4661 | 17,088.7168 | 17,786.2154 |
2027-06-14 | 17,367.7638 | 17,020.4086 | 17,715.1191 |
2027-06-15 | 17,386.2191 | 17,038.4947 | 17,733.9435 |
2027-06-16 | 17,302.4861 | 16,956.4364 | 17,648.5358 |
2027-06-17 | 17,339.4917 | 16,992.7018 | 17,686.2815 |
2027-06-18 | 17,260.8254 | 16,915.6089 | 17,606.0419 |
2027-06-19 | 17,313.3140 | 16,967.0477 | 17,659.5803 |
2027-06-20 | 17,242.5238 | 16,897.6734 | 17,587.3743 |
2027-06-21 | 17,300.0291 | 16,954.0285 | 17,646.0297 |
2027-06-22 | 17,216.7112 | 16,872.3769 | 17,561.0454 |
2027-06-23 | 17,133.7945 | 16,791.1186 | 17,476.4704 |
2027-06-24 | 17,192.3478 | 16,848.5009 | 17,536.1948 |
2027-06-25 | 17,162.7857 | 16,819.5300 | 17,506.0414 |
2027-06-26 | 17,246.0060 | 16,901.0859 | 17,590.9261 |
2027-06-27 | 17,245.1360 | 16,900.2333 | 17,590.0387 |
2027-06-28 | 17,322.5619 | 16,976.1106 | 17,669.0131 |
2027-06-29 | 17,239.1354 | 16,894.3527 | 17,583.9181 |
2027-06-30 | 17,322.7259 | 16,976.2714 | 17,669.1804 |
2027 July | |||
2027-07-01 | 17,406.7217 | 17,058.5873 | 17,754.8562 |
2027-07-02 | 17,416.2857 | 17,067.9600 | 17,764.6114 |
2027-07-03 | 17,332.4079 | 16,985.7598 | 17,679.0561 |
2027-07-04 | 17,343.7293 | 16,996.8547 | 17,690.6038 |
2027-07-05 | 17,283.1471 | 16,937.4842 | 17,628.8101 |
2027-07-06 | 17,229.8020 | 16,885.2059 | 17,574.3980 |
2027-07-07 | 17,234.8612 | 16,890.1640 | 17,579.5584 |
2027-07-08 | 17,318.4310 | 16,972.0624 | 17,664.7996 |
2027-07-09 | 17,255.3581 | 16,910.2509 | 17,600.4652 |
2027-07-10 | 17,336.6357 | 16,989.9030 | 17,683.3684 |
2027-07-11 | 17,253.1415 | 16,908.0787 | 17,598.2043 |
2027-07-12 | 17,336.7999 | 16,990.0639 | 17,683.5359 |
2027-07-13 | 17,253.3049 | 16,908.2388 | 17,598.3710 |
2027-07-14 | 17,170.2120 | 16,826.8078 | 17,513.6162 |
2027-07-15 | 17,087.5193 | 16,745.7689 | 17,429.2697 |
2027-07-16 | 17,074.5324 | 16,733.0418 | 17,416.0231 |
2027-07-17 | 17,010.0550 | 16,669.8539 | 17,350.2561 |
2027-07-18 | 17,026.8233 | 16,686.2868 | 17,367.3597 |
2027-07-19 | 17,109.3843 | 16,767.1966 | 17,451.5720 |
2027-07-20 | 17,192.3456 | 16,848.4987 | 17,536.1925 |
2027-07-21 | 17,109.5463 | 16,767.3554 | 17,451.7372 |
2027-07-22 | 17,130.1260 | 16,787.5235 | 17,472.7285 |
2027-07-23 | 17,213.1879 | 16,868.9242 | 17,557.4517 |
2027-07-24 | 17,140.4248 | 16,797.6163 | 17,483.2333 |
2027-07-25 | 17,219.8416 | 16,875.4448 | 17,564.2385 |
2027-07-26 | 17,136.9099 | 16,794.1717 | 17,479.6481 |
2027-07-27 | 17,169.9103 | 16,826.5121 | 17,513.3085 |
2027-07-28 | 17,087.2190 | 16,745.4746 | 17,428.9634 |
2027-07-29 | 17,009.2761 | 16,669.0906 | 17,349.4617 |
2027-07-30 | 17,051.4014 | 16,710.3733 | 17,392.4294 |
2027-07-31 | 17,008.7438 | 16,668.5689 | 17,348.9187 |
2027 August | |||
2027-08-01 | 17,035.4971 | 16,694.7872 | 17,376.2070 |
2027-08-02 | 17,118.1002 | 16,775.7382 | 17,460.4622 |
2027-08-03 | 17,037.3347 | 16,696.5880 | 17,378.0814 |
2027-08-04 | 17,119.9467 | 16,777.5477 | 17,462.3456 |
2027-08-05 | 17,202.9592 | 16,858.9000 | 17,547.0184 |
2027-08-06 | 17,286.3743 | 16,940.6468 | 17,632.1018 |
2027-08-07 | 17,262.9723 | 16,917.7128 | 17,608.2317 |
2027-08-08 | 17,304.9435 | 16,958.8447 | 17,651.0424 |
2027-08-09 | 17,221.6020 | 16,877.1699 | 17,566.0340 |
2027-08-10 | 17,138.6617 | 16,795.8885 | 17,481.4350 |
2027-08-11 | 17,221.7651 | 16,877.3298 | 17,566.2004 |
2027-08-12 | 17,138.8241 | 16,796.0476 | 17,481.6005 |
2027-08-13 | 17,133.2347 | 16,790.5700 | 17,475.8994 |
2027-08-14 | 17,067.2371 | 16,725.8924 | 17,408.5819 |
2027-08-15 | 17,149.9941 | 16,806.9942 | 17,492.9940 |
2027-08-16 | 17,104.8124 | 16,762.7161 | 17,446.9086 |
2027-08-17 | 17,035.1640 | 16,694.4607 | 17,375.8673 |
2027-08-18 | 16,953.1217 | 16,614.0592 | 17,292.1841 |
2027-08-19 | 16,871.4745 | 16,534.0450 | 17,208.9040 |
2027-08-20 | 16,949.0851 | 16,610.1034 | 17,288.0668 |
2027-08-21 | 16,945.7915 | 16,606.8757 | 17,284.7073 |
2027-08-22 | 16,928.8284 | 16,590.2518 | 17,267.4049 |
2027-08-23 | 16,902.8198 | 16,564.7634 | 17,240.8762 |
2027-08-24 | 16,984.7796 | 16,645.0840 | 17,324.4752 |
2027-08-25 | 17,034.3352 | 16,693.6485 | 17,375.0219 |
2027-08-26 | 17,083.7110 | 16,742.0368 | 17,425.3852 |
2027-08-27 | 17,166.5479 | 16,823.2169 | 17,509.8788 |
2027-08-28 | 17,113.8875 | 16,771.6097 | 17,456.1652 |
2027-08-29 | 17,196.8707 | 16,852.9332 | 17,540.8081 |
2027-08-30 | 17,265.1626 | 16,919.8594 | 17,610.4659 |
2027-08-31 | 17,293.2697 | 16,947.4043 | 17,639.1351 |
2027 September | |||
2027-09-01 | 17,345.7959 | 16,998.8800 | 17,692.7118 |
2027-09-02 | 17,420.2409 | 17,071.8360 | 17,768.6457 |
2027-09-03 | 17,504.7095 | 17,154.6153 | 17,854.8037 |
2027-09-04 | 17,490.0504 | 17,140.2494 | 17,839.8515 |
2027-09-05 | 17,427.4268 | 17,078.8782 | 17,775.9753 |
2027-09-06 | 17,343.4953 | 16,996.6254 | 17,690.3652 |
2027-09-07 | 17,357.6635 | 17,010.5103 | 17,704.8168 |
2027-09-08 | 17,274.0680 | 16,928.5867 | 17,619.5494 |
2027-09-09 | 17,190.8752 | 16,847.0577 | 17,534.6927 |
2027-09-10 | 17,186.3412 | 16,842.6144 | 17,530.0680 |
2027-09-11 | 17,196.8052 | 16,852.8690 | 17,540.7413 |
2027-09-12 | 17,113.9844 | 16,771.7047 | 17,456.2641 |
2027-09-13 | 17,173.6931 | 16,830.2193 | 17,517.1670 |
2027-09-14 | 17,256.9663 | 16,911.8270 | 17,602.1056 |
2027-09-15 | 17,340.6432 | 16,993.8304 | 17,687.4561 |
2027-09-16 | 17,392.6498 | 17,044.7968 | 17,740.5028 |
2027-09-17 | 17,332.4670 | 16,985.8176 | 17,679.1163 |
2027-09-18 | 17,248.9928 | 16,904.0130 | 17,593.9727 |
2027-09-19 | 17,332.6311 | 16,985.9785 | 17,679.2838 |
2027-09-20 | 17,311.9821 | 16,965.7425 | 17,658.2218 |
2027-09-21 | 17,387.0364 | 17,039.2957 | 17,734.7771 |
2027-09-22 | 17,471.3440 | 17,121.9172 | 17,820.7709 |
2027-09-23 | 17,556.0605 | 17,204.9393 | 17,907.1817 |
2027-09-24 | 17,471.5095 | 17,122.0793 | 17,820.9397 |
2027-09-25 | 17,401.7696 | 17,053.7342 | 17,749.8050 |
2027-09-26 | 17,416.4948 | 17,068.1649 | 17,764.8247 |
2027-09-27 | 17,332.6160 | 16,985.9637 | 17,679.2683 |
2027-09-28 | 17,366.0715 | 17,018.7500 | 17,713.3929 |
2027-09-29 | 17,282.4355 | 16,936.7868 | 17,628.0842 |
2027-09-30 | 17,307.5426 | 16,961.3918 | 17,653.6935 |
2027 October | |||
2027-10-01 | 17,391.4648 | 17,043.6355 | 17,739.2941 |
2027-10-02 | 17,328.0709 | 16,981.5095 | 17,674.6324 |
2027-10-03 | 17,244.6180 | 16,899.7256 | 17,589.5103 |
2027-10-04 | 17,161.5669 | 16,818.3356 | 17,504.7983 |
2027-10-05 | 17,244.7813 | 16,899.8857 | 17,589.6769 |
2027-10-06 | 17,161.7294 | 16,818.4949 | 17,504.9640 |
2027-10-07 | 17,079.0776 | 16,737.4960 | 17,420.6591 |
2027-10-08 | 17,132.1891 | 16,789.5453 | 17,474.8329 |
2027-10-09 | 17,146.7813 | 16,803.8456 | 17,489.7169 |
2027-10-10 | 17,140.2381 | 16,797.4333 | 17,483.0428 |
2027-10-11 | 17,057.6897 | 16,716.5359 | 17,398.8435 |
2027-10-12 | 17,074.8677 | 16,733.3704 | 17,416.3651 |
2027-10-13 | 17,014.9672 | 16,674.6679 | 17,355.2666 |
2027-10-14 | 16,977.4549 | 16,637.9058 | 17,317.0040 |
2027-10-15 | 17,005.5614 | 16,665.4501 | 17,345.6726 |
2027-10-16 | 17,032.2411 | 16,691.5963 | 17,372.8859 |
2027-10-17 | 16,950.2129 | 16,611.2086 | 17,289.2171 |
2027-10-18 | 16,869.4575 | 16,532.0683 | 17,206.8466 |
2027-10-19 | 16,890.0179 | 16,552.2175 | 17,227.8182 |
2027-10-20 | 16,888.3929 | 16,550.6250 | 17,226.1607 |
2027-10-21 | 16,925.0422 | 16,586.5414 | 17,263.5431 |
2027-10-22 | 17,007.1097 | 16,666.9675 | 17,347.2519 |
2027-10-23 | 16,925.2025 | 16,586.6985 | 17,263.7066 |
2027-10-24 | 16,985.6144 | 16,645.9021 | 17,325.3267 |
2027-10-25 | 17,067.9756 | 16,726.6161 | 17,409.3351 |
2027-10-26 | 17,150.7362 | 16,807.7214 | 17,493.7509 |
2027-10-27 | 17,106.8468 | 16,764.7099 | 17,448.9838 |
2027-10-28 | 17,096.7356 | 16,754.8009 | 17,438.6703 |
2027-10-29 | 17,014.3968 | 16,674.1088 | 17,354.6847 |
2027-10-30 | 17,028.2088 | 16,687.6446 | 17,368.7729 |
2027-10-31 | 16,946.1999 | 16,607.2759 | 17,285.1239 |
2027 November | |||
2027-11-01 | 16,969.9438 | 16,630.5449 | 17,309.3427 |
2027-11-02 | 16,958.5764 | 16,619.4049 | 17,297.7479 |
2027-11-03 | 17,009.8012 | 16,669.6051 | 17,349.9972 |
2027-11-04 | 17,092.2796 | 16,750.4340 | 17,434.1252 |
2027-11-05 | 17,099.8659 | 16,757.8686 | 17,441.8632 |
2027-11-06 | 17,068.2300 | 16,726.8654 | 17,409.5946 |
2027-11-07 | 17,150.9918 | 16,807.9720 | 17,494.0117 |
2027-11-08 | 17,193.8688 | 16,849.9914 | 17,537.7461 |
2027-11-09 | 17,276.5373 | 16,931.0065 | 17,622.0680 |
2027-11-10 | 17,347.3615 | 17,000.4142 | 17,694.3087 |
2027-11-11 | 17,263.8156 | 16,918.5393 | 17,609.0919 |
2027-11-12 | 17,221.0672 | 16,876.6458 | 17,565.4885 |
2027-11-13 | 17,304.5700 | 16,958.4786 | 17,650.6614 |
2027-11-14 | 17,267.6935 | 16,922.3396 | 17,613.0474 |
2027-11-15 | 17,192.0314 | 16,848.1908 | 17,535.8720 |
2027-11-16 | 17,109.2336 | 16,767.0489 | 17,451.4183 |
2027-11-17 | 17,192.1942 | 16,848.3503 | 17,536.0381 |
2027-11-18 | 17,142.7390 | 16,799.8842 | 17,485.5938 |
2027-11-19 | 17,060.1786 | 16,718.9750 | 17,401.3822 |
2027-11-20 | 16,978.0158 | 16,638.4555 | 17,317.5761 |
2027-11-21 | 17,056.8243 | 16,715.6878 | 17,397.9608 |
2027-11-22 | 17,139.5308 | 16,796.7402 | 17,482.3214 |
2027-11-23 | 17,128.0240 | 16,785.4635 | 17,470.5844 |
2027-11-24 | 17,211.0757 | 16,866.8542 | 17,555.2972 |
2027-11-25 | 17,258.9335 | 16,913.7548 | 17,604.1121 |
2027-11-26 | 17,252.9795 | 16,907.9199 | 17,598.0391 |
2027-11-27 | 17,169.8882 | 16,826.4904 | 17,513.2859 |
2027-11-28 | 17,163.0695 | 16,819.8081 | 17,506.3309 |
2027-11-29 | 17,244.5892 | 16,899.6974 | 17,589.4810 |
2027-11-30 | 17,328.2061 | 16,981.6420 | 17,674.7702 |
2027 December | |||
2027-12-01 | 17,291.4624 | 16,945.6331 | 17,637.2916 |
2027-12-02 | 17,273.1969 | 16,927.7329 | 17,618.6608 |
2027-12-03 | 17,234.0757 | 16,889.3942 | 17,578.7572 |
2027-12-04 | 17,317.6416 | 16,971.2888 | 17,663.9945 |
2027-12-05 | 17,355.7663 | 17,008.6510 | 17,702.8817 |
2027-12-06 | 17,272.1800 | 16,926.7364 | 17,617.6236 |
2027-12-07 | 17,355.9307 | 17,008.8121 | 17,703.0493 |
2027-12-08 | 17,339.8900 | 16,993.0922 | 17,686.6878 |
2027-12-09 | 17,419.1818 | 17,070.7982 | 17,767.5655 |
2027-12-10 | 17,335.6898 | 16,988.9760 | 17,682.4036 |
2027-12-11 | 17,419.7485 | 17,071.3535 | 17,768.1434 |
2027-12-12 | 17,423.4887 | 17,075.0189 | 17,771.9585 |
2027-12-13 | 17,507.9731 | 17,157.8136 | 17,858.1325 |
2027-12-14 | 17,423.6537 | 17,075.1806 | 17,772.1268 |
2027-12-15 | 17,339.7404 | 16,992.9456 | 17,686.5352 |
2027-12-16 | 17,316.5748 | 16,970.2433 | 17,662.9063 |
2027-12-17 | 17,233.1772 | 16,888.5137 | 17,577.8408 |
2027-12-18 | 17,223.3219 | 16,878.8555 | 17,567.7884 |
2027-12-19 | 17,306.8357 | 16,960.6990 | 17,652.9725 |
2027-12-20 | 17,390.7545 | 17,042.9394 | 17,738.5696 |
2027-12-21 | 17,357.6388 | 17,010.4860 | 17,704.7916 |
2027-12-22 | 17,274.0435 | 16,928.5626 | 17,619.5243 |
2027-12-23 | 17,357.8032 | 17,010.6471 | 17,704.9593 |
2027-12-24 | 17,434.4171 | 17,085.7288 | 17,783.1055 |
2027-12-25 | 17,392.5608 | 17,044.7096 | 17,740.4120 |
2027-12-26 | 17,403.2429 | 17,055.1780 | 17,751.3077 |
2027-12-27 | 17,474.5178 | 17,125.0274 | 17,824.0082 |
2027-12-28 | 17,545.4498 | 17,194.5408 | 17,896.3588 |
2027-12-29 | 17,606.8360 | 17,254.6993 | 17,958.9727 |
2027-12-30 | 17,692.2094 | 17,338.3652 | 18,046.0536 |
2027-12-31 | 17,607.0027 | 17,254.8627 | 17,959.1428 |