> Page 3: AUD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 16,841.4231 16,504.5947 17,178.2516
2028-01-02 16,838.1036 16,501.3415 17,174.8657
2028-01-03 16,893.2325 16,555.3679 17,231.0972
2028-01-04 16,892.4576 16,554.6084 17,230.3067
2028-01-05 16,952.4817 16,613.4321 17,291.5313
2028-01-06 16,992.5298 16,652.6792 17,332.3804
2028-01-07 16,950.1874 16,611.1837 17,289.1912
2028-01-08 16,937.2617 16,598.5164 17,276.0069
2028-01-09 16,856.2753 16,519.1498 17,193.4008
2028-01-10 16,879.5828 16,541.9911 17,217.1744
2028-01-11 16,956.1634 16,617.0401 17,295.2867
2028-01-12 16,928.2259 16,589.6614 17,266.7904
2028-01-13 16,928.1470 16,589.5840 17,266.7099
2028-01-14 17,009.2596 16,669.0744 17,349.4448
2028-01-15 17,090.7609 16,748.9457 17,432.5761
2028-01-16 17,070.8264 16,729.4098 17,412.2429
2028-01-17 17,044.6676 16,703.7742 17,385.5609
2028-01-18 17,030.4280 16,689.8194 17,371.0365
2028-01-19 17,103.5495 16,761.4785 17,445.6205
2028-01-20 17,021.7680 16,681.3326 17,362.2033
2028-01-21 16,987.2279 16,647.4834 17,326.9725
2028-01-22 16,982.5669 16,642.9156 17,322.2183
2028-01-23 16,919.1089 16,580.7268 17,257.4911
2028-01-24 17,000.1783 16,660.1747 17,340.1818
2028-01-25 16,946.1833 16,607.2596 17,285.1069
2028-01-26 16,865.1542 16,527.8511 17,202.4573
2028-01-27 16,905.7922 16,567.6764 17,243.9081
2028-01-28 16,926.5137 16,587.9835 17,265.0440
2028-01-29 16,892.7782 16,554.9226 17,230.6337
2028-01-30 16,882.6647 16,545.0114 17,220.3180
2028-01-31 16,938.3413 16,599.5745 17,277.1081
2028 February
2028-02-01 16,857.3497 16,520.2027 17,194.4967
2028-02-02 16,938.1232 16,599.3607 17,276.8856
2028-02-03 17,019.2836 16,678.8979 17,359.6693
2028-02-04 17,023.3649 16,682.8976 17,363.8322
2028-02-05 16,988.3921 16,648.6242 17,328.1599
2028-02-06 17,069.7934 16,728.3975 17,411.1892
2028-02-07 17,120.2360 16,777.8312 17,462.6407
2028-02-08 17,038.3747 16,697.6072 17,379.1421
2028-02-09 17,120.0155 16,777.6152 17,462.4158
2028-02-10 17,038.1552 16,697.3921 17,378.9183
2028-02-11 17,072.5820 16,731.1304 17,414.0336
2028-02-12 17,061.3642 16,720.1369 17,402.5915
2028-02-13 17,143.1152 16,800.2528 17,485.9775
2028-02-14 17,102.8812 16,760.8236 17,444.9389
2028-02-15 17,132.2695 16,789.6241 17,474.9149
2028-02-16 17,214.3602 16,870.0730 17,558.6474
2028-02-17 17,296.8442 16,950.9074 17,642.7811
2028-02-18 17,294.6055 16,948.7134 17,640.4976
2028-02-19 17,326.7559 16,980.2208 17,673.2910
2028-02-20 17,361.3878 17,014.1600 17,708.6155
2028-02-21 17,415.7977 17,067.4818 17,764.1137
2028-02-22 17,332.5232 16,985.8727 17,679.1736
2028-02-23 17,415.5734 17,067.2620 17,763.8849
2028-02-24 17,499.0216 17,149.0412 17,849.0020
2028-02-25 17,582.8696 17,231.2122 17,934.5270
2028-02-26 17,601.5383 17,249.5076 17,953.5691
2028-02-27 17,529.9809 17,179.3813 17,880.5805
2028-02-28 17,514.2175 17,163.9332 17,864.5019
2028-02-29 17,598.1384 17,246.1756 17,950.1012
2028 March
2028-03-01 17,551.9009 17,200.8629 17,902.9390
2028-03-02 17,585.5443 17,233.8334 17,937.2552
2028-03-03 17,618.4242 17,266.0557 17,970.7927
2028-03-04 17,702.8443 17,348.7874 18,056.9012
2028-03-05 17,645.8058 17,292.8897 17,998.7220
2028-03-06 17,703.9824 17,349.9028 18,058.0621
2028-03-07 17,631.1548 17,278.5318 17,983.7779
2028-03-08 17,624.1840 17,271.7003 17,976.6676
2028-03-09 17,539.9130 17,189.1148 17,890.7113
2028-03-10 17,496.4531 17,146.5240 17,846.3822
2028-03-11 17,553.3826 17,202.3150 17,904.4503
2028-03-12 17,623.2967 17,270.8307 17,975.7626
2028-03-13 17,605.1972 17,253.0933 17,957.3012
2028-03-14 17,521.0170 17,170.5967 17,871.4374
2028-03-15 17,564.9989 17,213.6989 17,916.2988
2028-03-16 17,628.5422 17,275.9714 17,981.1131
2028-03-17 17,710.8336 17,356.6170 18,065.0503
2028-03-18 17,626.1484 17,273.6254 17,978.6713
2028-03-19 17,660.3570 17,307.1499 18,013.5642
2028-03-20 17,695.1691 17,341.2657 18,049.0725
2028-03-21 17,610.5587 17,258.3475 17,962.7699
2028-03-22 17,691.1816 17,337.3580 18,045.0052
2028-03-23 17,701.7575 17,347.7224 18,055.7927
2028-03-24 17,786.5770 17,430.8455 18,142.3085
2028-03-25 17,707.0347 17,352.8941 18,061.1754
2028-03-26 17,663.4649 17,310.1956 18,016.7342
2028-03-27 17,670.6530 17,317.2400 18,024.0661
2028-03-28 17,755.3235 17,400.2170 18,110.4299
2028-03-29 17,796.4032 17,440.4751 18,152.3312
2028-03-30 17,757.4758 17,402.3263 18,112.6253
2028-03-31 17,672.5675 17,319.1161 18,026.0188
2028 April
2028-04-01 17,745.6860 17,390.7723 18,100.5998
2028-04-02 17,719.5557 17,365.1646 18,073.9468
2028-04-03 17,726.4697 17,371.9403 18,080.9991
2028-04-04 17,735.0171 17,380.3167 18,089.7174
2028-04-05 17,790.4503 17,434.6413 18,146.2593
2028-04-06 17,742.2003 17,387.3563 18,097.0443
2028-04-07 17,778.7227 17,423.1483 18,134.2972
2028-04-08 17,863.9110 17,506.6327 18,221.1892
2028-04-09 17,932.1024 17,573.4603 18,290.7444
2028-04-10 17,925.2098 17,566.7056 18,283.7140
2028-04-11 17,919.2679 17,560.8826 18,277.6533
2028-04-12 17,948.0597 17,589.0985 18,307.0209
2028-04-13 17,996.0010 17,636.0809 18,355.9210
2028-04-14 17,998.2164 17,638.2521 18,358.1808
2028-04-15 17,939.7303 17,580.9357 18,298.5249
2028-04-16 17,867.2627 17,509.9174 18,224.6079
2028-04-17 17,821.5717 17,465.1402 18,178.0031
2028-04-18 17,751.3466 17,396.3197 18,106.3735
2028-04-19 17,720.0103 17,365.6101 18,074.4105
2028-04-20 17,635.2811 17,282.5755 17,987.9867
2028-04-21 17,574.7548 17,223.2597 17,926.2499
2028-04-22 17,490.7202 17,140.9058 17,840.5346
2028-04-23 17,407.0874 17,058.9457 17,755.2292
2028-04-24 17,449.3590 17,100.3719 17,798.3462
2028-04-25 17,422.5576 17,074.1065 17,771.0088
2028-04-26 17,396.2192 17,048.2949 17,744.1436
2028-04-27 17,383.2889 17,035.6231 17,730.9546
2028-04-28 17,300.1698 16,954.1664 17,646.1731
2028-04-29 17,299.4884 16,953.4986 17,645.4782
2028-04-30 17,218.3931 16,874.0252 17,562.7609
2028 May
2028-05-01 17,295.2190 16,949.3146 17,641.1234
2028-05-02 17,315.0081 16,968.7079 17,661.3082
2028-05-03 17,397.9744 17,050.0149 17,745.9339
2028-05-04 17,314.7851 16,968.4894 17,661.0808
2028-05-05 17,376.4716 17,028.9422 17,724.0010
2028-05-06 17,459.7324 17,110.5378 17,808.9271
2028-05-07 17,376.2478 17,028.7228 17,723.7728
2028-05-08 17,419.5464 17,071.1555 17,767.9373
2028-05-09 17,503.0136 17,152.9533 17,853.0739
2028-05-10 17,586.8808 17,235.1432 17,938.6184
2028-05-11 17,586.3259 17,234.5994 17,938.0524
2028-05-12 17,603.2443 17,251.1795 17,955.3092
2028-05-13 17,519.0735 17,168.6920 17,869.4550
2028-05-14 17,603.0176 17,250.9573 17,955.0780
2028-05-15 17,518.8479 17,168.4709 17,869.2248
2028-05-16 17,529.3642 17,178.7769 17,879.9514
2028-05-17 17,541.6760 17,190.8425 17,892.5096
2028-05-18 17,585.1245 17,233.4221 17,936.8270
2028-05-19 17,506.1493 17,156.0263 17,856.2723
2028-05-20 17,556.0654 17,204.9440 17,907.1867
2028-05-21 17,472.1201 17,122.6777 17,821.5625
2028-05-22 17,472.1870 17,122.7433 17,821.6307
2028-05-23 17,449.3594 17,100.3722 17,798.3466
2028-05-24 17,365.9244 17,018.6059 17,713.2429
2028-05-25 17,388.6440 17,040.8712 17,736.4169
2028-05-26 17,362.5999 17,015.3479 17,709.8519
2028-05-27 17,346.7240 16,999.7895 17,693.6584
2028-05-28 17,353.5859 17,006.5141 17,700.6576
2028-05-29 17,436.7370 17,088.0023 17,785.4718
2028-05-30 17,436.7370 17,088.0023 17,785.4718
2028-05-31 17,446.5356 17,097.6049 17,795.4663
2028 June
2028-06-01 17,443.7208 17,094.8464 17,792.5952
2028-06-02 17,394.6698 17,046.7764 17,742.5632
2028-06-03 17,373.2309 17,025.7662 17,720.6955
2028-06-04 17,290.1599 16,944.3567 17,635.9630
2028-06-05 17,337.5515 16,990.8005 17,684.3025
2028-06-06 17,254.6511 16,909.5581 17,599.7441
2028-06-07 17,269.9641 16,924.5648 17,615.3634
2028-06-08 17,249.0573 16,904.0762 17,594.0385
2028-06-09 17,302.7983 16,956.7423 17,648.8543
2028-06-10 17,302.7983 16,956.7423 17,648.8543
2028-06-11 17,245.4753 16,900.5658 17,590.3848
2028-06-12 17,328.1084 16,981.5462 17,674.6706
2028-06-13 17,274.3970 16,928.9090 17,619.8849
2028-06-14 17,274.3970 16,928.9090 17,619.8849
2028-06-15 17,241.3473 16,896.5204 17,586.1743
2028-06-16 17,256.6682 16,911.5348 17,601.8015
2028-06-17 17,174.1545 16,830.6714 17,517.6376
2028-06-18 17,092.0354 16,750.1947 17,433.8761
2028-06-19 17,173.9333 16,830.4547 17,517.4120
2028-06-20 17,256.2237 16,911.0992 17,601.3481
2028-06-21 17,173.7121 16,830.2379 17,517.1864
2028-06-22 17,096.7528 16,754.8177 17,438.6878
2028-06-23 17,015.0038 16,674.7037 17,355.3039
2028-06-24 16,933.6457 16,594.9727 17,272.3186
2028-06-25 16,884.1376 16,546.4548 17,221.8203
2028-06-26 16,886.8648 16,549.1275 17,224.6021
2028-06-27 16,899.2370 16,561.2522 17,237.2217
2028-06-28 16,944.9701 16,606.0707 17,283.8695
2028-06-29 16,921.8093 16,583.3731 17,260.2454
2028-06-30 16,991.1720 16,651.3486 17,330.9955
2028 July
2028-07-01 16,909.9279 16,571.7293 17,248.1264
2028-07-02 16,835.3615 16,498.6543 17,172.0687
2028-07-03 16,754.8623 16,419.7651 17,089.9596
2028-07-04 16,835.1447 16,498.4418 17,171.8475
2028-07-05 16,895.3310 16,557.4243 17,233.2376
2028-07-06 16,945.0712 16,606.1697 17,283.9726
2028-07-07 17,021.7476 16,681.3126 17,362.1825
2028-07-08 17,103.3087 16,761.2425 17,445.3749
2028-07-09 17,021.5283 16,681.0978 17,361.9589
2028-07-10 17,064.1150 16,722.8327 17,405.3973
2028-07-11 17,141.3473 16,798.5203 17,484.1742
2028-07-12 17,223.4815 16,879.0118 17,567.9511
2028-07-13 17,210.3665 16,866.1591 17,554.5738
2028-07-14 17,280.7066 16,935.0924 17,626.3207
2028-07-15 17,198.0780 16,854.1164 17,542.0395
2028-07-16 17,200.5124 16,856.5021 17,544.5226
2028-07-17 17,245.3254 16,900.4189 17,590.2319
2028-07-18 17,180.5954 16,836.9835 17,524.2073
2028-07-19 17,122.4651 16,780.0158 17,464.9144
2028-07-20 17,050.9318 16,709.9132 17,391.9505
2028-07-21 16,969.4019 16,630.0139 17,308.7899
2028-07-22 16,947.7375 16,608.7828 17,286.6923
2028-07-23 16,947.7375 16,608.7828 17,286.6923
2028-07-24 16,966.4264 16,627.0978 17,305.7549
2028-07-25 16,953.9588 16,614.8796 17,293.0380
2028-07-26 17,035.1951 16,694.4912 17,375.8990
2028-07-27 17,116.8207 16,774.4843 17,459.1571
2028-07-28 17,045.4093 16,704.5011 17,386.3175
2028-07-29 16,993.4862 16,653.6165 17,333.3559
2028-07-30 16,993.4862 16,653.6165 17,333.3559
2028-07-31 17,068.8179 16,727.4416 17,410.1943
2028 August
2028-08-01 16,987.2025 16,647.4585 17,326.9466
2028-08-02 17,023.0462 16,682.5853 17,363.5072
2028-08-03 17,050.5684 16,709.5570 17,391.5797
2028-08-04 17,029.0269 16,688.4464 17,369.6075
2028-08-05 17,110.6230 16,768.4105 17,452.8354
2028-08-06 17,130.7022 16,788.0881 17,473.3162
2028-08-07 17,122.9429 16,780.4840 17,465.4017
2028-08-08 17,204.9889 16,860.8891 17,549.0887
2028-08-09 17,180.7171 16,837.1027 17,524.3314
2028-08-10 17,155.8889 16,812.7712 17,499.0067
2028-08-11 17,073.8572 16,732.3800 17,415.3343
2028-08-12 17,041.5168 16,700.6864 17,382.3471
2028-08-13 17,051.2478 16,710.2228 17,392.2728
2028-08-14 17,040.1035 16,699.3014 17,380.9055
2028-08-15 17,105.9636 16,763.8444 17,448.0829
2028-08-16 17,134.6446 16,791.9517 17,477.3374
2028-08-17 17,157.7441 16,814.5892 17,500.8990
2028-08-18 17,075.7034 16,734.1894 17,417.2175
2028-08-19 17,140.8887 16,798.0709 17,483.7064
2028-08-20 17,162.6697 16,819.4163 17,505.9231
2028-08-21 17,080.6055 16,738.9934 17,422.2176
2028-08-22 17,046.3234 16,705.3969 17,387.2498
2028-08-23 17,128.0023 16,785.4422 17,470.5623
2028-08-24 17,207.5837 16,863.4320 17,551.7353
2028-08-25 17,139.3751 16,796.5876 17,482.1626
2028-08-26 17,057.4223 16,716.2739 17,398.5708
2028-08-27 17,042.8413 16,701.9845 17,383.6982
2028-08-28 17,013.3841 16,673.1165 17,353.6518
2028-08-29 17,094.9052 16,753.0071 17,436.8033
2028-08-30 17,013.1650 16,672.9017 17,353.4283
2028-08-31 17,094.6850 16,752.7913 17,436.5787
2028 September
2028-09-01 17,021.9805 16,681.5409 17,362.4201
2028-09-02 17,103.5428 16,761.4719 17,445.6136
2028-09-03 17,108.9846 16,766.8049 17,451.1642
2028-09-04 17,172.7452 16,829.2903 17,516.2001
2028-09-05 17,255.0299 16,909.9293 17,600.1305
2028-09-06 17,337.7088 16,990.9546 17,684.4630
2028-09-07 17,255.9214 16,910.8030 17,601.0399
2028-09-08 17,224.2765 16,879.7910 17,568.7620
2028-09-09 17,306.8081 16,960.6719 17,652.9442
2028-09-10 17,279.1618 16,933.5785 17,624.7450
2028-09-11 17,279.1618 16,933.5785 17,624.7450
2028-09-12 17,217.5111 16,873.1609 17,561.8614
2028-09-13 17,263.9688 16,918.6894 17,609.2481
2028-09-14 17,248.7880 16,903.8122 17,593.7638
2028-09-15 17,255.3890 16,910.2812 17,600.4968
2028-09-16 17,274.9233 16,929.4249 17,620.4218
2028-09-17 17,357.6976 17,010.5436 17,704.8515
2028-09-18 17,357.6976 17,010.5436 17,704.8515
2028-09-19 17,396.6304 17,048.6978 17,744.5630
2028-09-20 17,376.9965 17,029.4565 17,724.5364
2028-09-21 17,436.0694 17,087.3480 17,784.7908
2028-09-22 17,356.6722 17,009.5388 17,703.8057
2028-09-23 17,273.6804 16,928.2068 17,619.1540
2028-09-24 17,299.4792 16,953.4897 17,645.4688
2028-09-25 17,299.4792 16,953.4897 17,645.4688
2028-09-26 17,345.6733 16,998.7598 17,692.5867
2028-09-27 17,262.7340 16,917.4794 17,607.9887
2028-09-28 17,345.4499 16,998.5409 17,692.3589
2028-09-29 17,262.5117 16,917.2615 17,607.7619
2028-09-30 17,204.0763 16,859.9948 17,548.1578
2028 October
2028-10-01 17,190.9800 16,847.1604 17,534.7996
2028-10-02 17,190.9800 16,847.1604 17,534.7996
2028-10-03 17,184.0593 16,840.3781 17,527.7405
2028-10-04 17,266.3981 16,921.0702 17,611.7261
2028-10-05 17,271.1929 16,925.7690 17,616.6167
2028-10-06 17,279.4130 16,933.8248 17,625.0013
2028-10-07 17,246.6139 16,901.6817 17,591.5462
2028-10-08 17,329.2525 16,982.6675 17,675.8376
2028-10-09 17,329.2525 16,982.6675 17,675.8376
2028-10-10 17,363.9559 17,016.6767 17,711.2350
2028-10-11 17,280.9292 16,935.3106 17,626.5478
2028-10-12 17,198.2995 16,854.3335 17,542.2655
2028-10-13 17,215.0188 16,870.7184 17,559.3192
2028-10-14 17,205.8337 16,861.7170 17,549.9503
2028-10-15 17,235.9838 16,891.2641 17,580.7035
2028-10-16 17,235.9838 16,891.2641 17,580.7035
2028-10-17 17,284.9563 16,939.2572 17,630.6554
2028-10-18 17,351.4442 17,004.4154 17,698.4731
2028-10-19 17,355.4100 17,008.3018 17,702.5182
2028-10-20 17,438.5699 17,089.7985 17,787.3413
2028-10-21 17,450.5515 17,101.5405 17,799.5626
2028-10-22 17,426.2102 17,077.6860 17,774.7344
2028-10-23 17,426.2102 17,077.6860 17,774.7344
2028-10-24 17,459.7492 17,110.5542 17,808.9441
2028-10-25 17,492.9086 17,143.0504 17,842.7668
2028-10-26 17,449.1467 17,100.1638 17,798.1297
2028-10-27 17,413.0424 17,064.7816 17,761.3033
2028-10-28 17,374.9178 17,027.4194 17,722.4161
2028-10-29 17,442.9404 17,094.0816 17,791.7992
2028-10-30 17,442.9404 17,094.0816 17,791.7992
2028-10-31 17,398.9062 17,050.9281 17,746.8844
2028 November
2028-11-01 17,482.2746 17,132.6291 17,831.9201
2028-11-02 17,401.5028 17,053.4727 17,749.5328