Current AUD/VND rate: â–² 17,433.0403 (+0,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 17,567.2803 | 17,215.9347 | 17,918.6259 |
2028-01-02 | 17,652.4619 | 17,299.4127 | 18,005.5112 |
2028-01-03 | 17,567.4467 | 17,216.0977 | 17,918.7956 |
2028-01-04 | 17,482.8409 | 17,133.1840 | 17,832.4977 |
2028-01-05 | 17,479.8052 | 17,130.2091 | 17,829.4013 |
2028-01-06 | 17,564.5627 | 17,213.2715 | 17,915.8540 |
2028-01-07 | 17,485.7574 | 17,136.0422 | 17,835.4725 |
2028-01-08 | 17,468.0389 | 17,118.6781 | 17,817.3997 |
2028-01-09 | 17,474.1753 | 17,124.6918 | 17,823.6588 |
2028-01-10 | 17,558.9055 | 17,207.7274 | 17,910.0836 |
2028-01-11 | 17,633.4502 | 17,280.7812 | 17,986.1192 |
2028-01-12 | 17,634.4311 | 17,281.7425 | 17,987.1198 |
2028-01-13 | 17,712.5476 | 17,358.2966 | 18,066.7985 |
2028-01-14 | 17,798.4336 | 17,442.4649 | 18,154.4023 |
2028-01-15 | 17,726.4963 | 17,371.9664 | 18,081.0263 |
2028-01-16 | 17,812.4500 | 17,456.2010 | 18,168.6990 |
2028-01-17 | 17,781.4963 | 17,425.8664 | 18,137.1263 |
2028-01-18 | 17,770.5680 | 17,415.1567 | 18,125.9794 |
2028-01-19 | 17,856.7354 | 17,499.6007 | 18,213.8701 |
2028-01-20 | 17,943.3205 | 17,584.4541 | 18,302.1869 |
2028-01-21 | 17,856.9045 | 17,499.7664 | 18,214.0426 |
2028-01-22 | 17,860.1096 | 17,502.9074 | 18,217.3118 |
2028-01-23 | 17,833.9578 | 17,477.2787 | 18,190.6370 |
2028-01-24 | 17,764.0971 | 17,408.8152 | 18,119.3791 |
2028-01-25 | 17,718.8457 | 17,364.4688 | 18,073.2227 |
2028-01-26 | 17,634.2464 | 17,281.5615 | 17,986.9313 |
2028-01-27 | 17,667.3157 | 17,313.9694 | 18,020.6620 |
2028-01-28 | 17,647.7403 | 17,294.7855 | 18,000.6951 |
2028-01-29 | 17,576.6857 | 17,225.1520 | 17,928.2194 |
2028-01-30 | 17,659.9881 | 17,306.7883 | 18,013.1878 |
2028-01-31 | 17,696.1088 | 17,342.1867 | 18,050.0310 |
2028 February | |||
2028-02-01 | 17,682.1048 | 17,328.4627 | 18,035.7469 |
2028-02-02 | 17,596.9468 | 17,245.0079 | 17,948.8857 |
2028-02-03 | 17,512.1989 | 17,161.9549 | 17,862.4429 |
2028-02-04 | 17,427.8592 | 17,079.3020 | 17,776.4163 |
2028-02-05 | 17,512.3648 | 17,162.1175 | 17,862.6120 |
2028-02-06 | 17,542.4017 | 17,191.5537 | 17,893.2497 |
2028-02-07 | 17,483.3501 | 17,133.6831 | 17,833.0171 |
2028-02-08 | 17,535.8346 | 17,185.1179 | 17,886.5513 |
2028-02-09 | 17,535.2149 | 17,184.5106 | 17,885.9192 |
2028-02-10 | 17,563.2667 | 17,212.0014 | 17,914.5320 |
2028-02-11 | 17,536.7255 | 17,185.9910 | 17,887.4600 |
2028-02-12 | 17,585.0093 | 17,233.3091 | 17,936.7095 |
2028-02-13 | 17,500.3189 | 17,150.3125 | 17,850.3253 |
2028-02-14 | 17,426.2449 | 17,077.7200 | 17,774.7698 |
2028-02-15 | 17,451.0811 | 17,102.0595 | 17,800.1027 |
2028-02-16 | 17,367.0357 | 17,019.6950 | 17,714.3764 |
2028-02-17 | 17,325.7433 | 16,979.2284 | 17,672.2581 |
2028-02-18 | 17,409.7537 | 17,061.5586 | 17,757.9488 |
2028-02-19 | 17,421.1042 | 17,072.6821 | 17,769.5263 |
2028-02-20 | 17,356.2432 | 17,009.1184 | 17,703.3681 |
2028-02-21 | 17,430.9946 | 17,082.3747 | 17,779.6145 |
2028-02-22 | 17,439.8486 | 17,091.0517 | 17,788.6456 |
2028-02-23 | 17,355.8573 | 17,008.7402 | 17,702.9745 |
2028-02-24 | 17,440.0138 | 17,091.2135 | 17,788.8141 |
2028-02-25 | 17,524.5783 | 17,174.0868 | 17,875.0699 |
2028-02-26 | 17,599.6255 | 17,247.6330 | 17,951.6181 |
2028-02-27 | 17,596.1566 | 17,244.2335 | 17,948.0797 |
2028-02-28 | 17,653.7674 | 17,300.6921 | 18,006.8428 |
2028-02-29 | 17,652.9576 | 17,299.8984 | 18,006.0167 |
2028 March | |||
2028-03-01 | 17,715.6840 | 17,361.3703 | 18,069.9977 |
2028-03-02 | 17,757.5351 | 17,402.3844 | 18,112.6858 |
2028-03-03 | 17,713.2865 | 17,359.0207 | 18,067.5522 |
2028-03-04 | 17,699.7788 | 17,345.7832 | 18,053.7743 |
2028-03-05 | 17,614.5356 | 17,262.2449 | 17,966.8263 |
2028-03-06 | 17,638.8916 | 17,286.1138 | 17,991.6694 |
2028-03-07 | 17,718.9171 | 17,364.5388 | 18,073.2955 |
2028-03-08 | 17,689.7229 | 17,335.9284 | 18,043.5173 |
2028-03-09 | 17,689.6404 | 17,335.8476 | 18,043.4332 |
2028-03-10 | 17,775.4153 | 17,419.9070 | 18,130.9236 |
2028-03-11 | 17,861.6062 | 17,504.3740 | 18,218.8383 |
2028-03-12 | 17,840.7725 | 17,483.9571 | 18,197.5880 |
2028-03-13 | 17,813.4339 | 17,457.1652 | 18,169.7025 |
2028-03-14 | 17,798.5520 | 17,442.5810 | 18,154.5231 |
2028-03-15 | 17,874.9715 | 17,517.4721 | 18,232.4710 |
2028-03-16 | 17,788.8847 | 17,433.1070 | 18,144.6624 |
2028-03-17 | 17,752.7880 | 17,397.7323 | 18,107.8438 |
2028-03-18 | 17,747.9170 | 17,392.9586 | 18,102.8753 |
2028-03-19 | 17,681.5991 | 17,327.9671 | 18,035.2311 |
2028-03-20 | 17,767.3351 | 17,411.9884 | 18,122.6818 |
2028-03-21 | 17,710.9035 | 17,356.6854 | 18,065.1215 |
2028-03-22 | 17,625.6068 | 17,273.0946 | 17,978.1189 |
2028-03-23 | 17,668.0772 | 17,314.7156 | 18,021.4387 |
2028-03-24 | 17,689.7330 | 17,335.9383 | 18,043.5277 |
2028-03-25 | 17,654.4763 | 17,301.3867 | 18,007.5658 |
2028-03-26 | 17,643.9068 | 17,291.0286 | 17,996.7849 |
2028-03-27 | 17,702.0939 | 17,348.0520 | 18,056.1357 |
2028-03-28 | 17,616.8396 | 17,264.5028 | 17,969.1764 |
2028-03-29 | 17,702.2615 | 17,348.2163 | 18,056.3068 |
2028-03-30 | 17,788.0977 | 17,432.3357 | 18,143.8596 |
2028-03-31 | 17,792.3633 | 17,436.5160 | 18,148.2105 |
2028 April | |||
2028-04-01 | 17,755.8106 | 17,400.6944 | 18,110.9269 |
2028-04-02 | 17,841.9064 | 17,485.0683 | 18,198.7446 |
2028-04-03 | 17,894.6307 | 17,536.7381 | 18,252.5233 |
2028-04-04 | 17,808.4491 | 17,452.2801 | 18,164.6181 |
2028-04-05 | 17,894.8001 | 17,536.9041 | 18,252.6962 |
2028-04-06 | 17,808.6178 | 17,452.4454 | 18,164.7901 |
2028-04-07 | 17,844.6013 | 17,487.7093 | 18,201.4934 |
2028-04-08 | 17,832.8763 | 17,476.2187 | 18,189.5338 |
2028-04-09 | 17,919.3457 | 17,560.9588 | 18,277.7326 |
2028-04-10 | 17,877.2901 | 17,519.7443 | 18,234.8359 |
2028-04-11 | 17,908.0090 | 17,549.8488 | 18,266.1691 |
2028-04-12 | 17,994.5342 | 17,634.6436 | 18,354.4249 |
2028-04-13 | 18,081.7876 | 17,720.1518 | 18,443.4233 |
2028-04-14 | 18,079.4472 | 17,717.8583 | 18,441.0362 |
2028-04-15 | 18,113.0566 | 17,750.7955 | 18,475.3178 |
2028-04-16 | 18,149.2601 | 17,786.2749 | 18,512.2453 |
2028-04-17 | 18,206.1392 | 17,842.0165 | 18,570.2620 |
2028-04-18 | 18,118.4574 | 17,756.0883 | 18,480.8266 |
2028-04-19 | 18,206.3117 | 17,842.1854 | 18,570.4379 |
2028-04-20 | 18,294.5919 | 17,928.7000 | 18,660.4837 |
2028-04-21 | 18,383.3002 | 18,015.6342 | 18,750.9662 |
2028-04-22 | 18,402.8187 | 18,034.7623 | 18,770.8751 |
2028-04-23 | 18,328.0037 | 17,961.4437 | 18,694.5638 |
2028-04-24 | 18,311.5228 | 17,945.2923 | 18,677.7532 |
2028-04-25 | 18,400.3132 | 18,032.3069 | 18,768.3194 |
2028-04-26 | 18,351.9681 | 17,984.9287 | 18,719.0074 |
2028-04-27 | 18,387.1450 | 18,019.4021 | 18,754.8879 |
2028-04-28 | 18,421.5236 | 18,053.0931 | 18,789.9541 |
2028-04-29 | 18,510.8474 | 18,140.6304 | 18,881.0643 |
2028-04-30 | 18,451.2055 | 18,082.1814 | 18,820.2296 |
2028 May | |||
2028-05-01 | 18,512.0374 | 18,141.7967 | 18,882.2782 |
2028-05-02 | 18,435.8858 | 18,067.1681 | 18,804.6035 |
2028-05-03 | 18,428.5967 | 18,060.0248 | 18,797.1687 |
2028-05-04 | 18,339.8436 | 17,973.0467 | 18,706.6404 |
2028-05-05 | 18,294.4016 | 17,928.5136 | 18,660.2897 |
2028-05-06 | 18,353.9275 | 17,986.8489 | 18,721.0060 |
2028-05-07 | 18,427.0301 | 18,058.4895 | 18,795.5707 |
2028-05-08 | 18,408.1051 | 18,039.9430 | 18,776.2672 |
2028-05-09 | 18,319.4507 | 17,953.0617 | 18,685.8397 |
2028-05-10 | 18,365.4367 | 17,998.1280 | 18,732.7455 |
2028-05-11 | 18,431.8758 | 18,063.2382 | 18,800.5133 |
2028-05-12 | 18,517.9172 | 18,147.5589 | 18,888.2755 |
2028-05-13 | 18,428.7339 | 18,060.1592 | 18,797.3085 |
2028-05-14 | 18,464.5002 | 18,095.2102 | 18,833.7902 |
2028-05-15 | 18,500.8974 | 18,130.8794 | 18,870.9153 |
2028-05-16 | 18,411.7960 | 18,043.5601 | 18,780.0319 |
2028-05-17 | 18,496.0871 | 18,126.1653 | 18,866.0088 |
2028-05-18 | 18,507.1442 | 18,137.0013 | 18,877.2870 |
2028-05-19 | 18,596.8831 | 18,224.9454 | 18,968.8207 |
2028-05-20 | 18,513.7171 | 18,143.4428 | 18,883.9914 |
2028-05-21 | 18,468.1623 | 18,098.7990 | 18,837.5255 |
2028-05-22 | 18,475.6779 | 18,106.1644 | 18,845.1915 |
2028-05-23 | 18,565.2643 | 18,193.9590 | 18,936.5696 |
2028-05-24 | 18,608.2179 | 18,236.0536 | 18,980.3823 |
2028-05-25 | 18,567.5148 | 18,196.1645 | 18,938.8651 |
2028-05-26 | 18,478.0926 | 18,108.5307 | 18,847.6544 |
2028-05-27 | 18,554.5439 | 18,183.4530 | 18,925.6348 |
2028-05-28 | 18,527.2226 | 18,156.6781 | 18,897.7670 |
2028-05-29 | 18,534.4517 | 18,163.7627 | 18,905.1408 |
2028-05-30 | 18,543.3887 | 18,172.5209 | 18,914.2564 |
2028-05-31 | 18,601.3486 | 18,229.3216 | 18,973.3756 |
2028 June | |||
2028-06-01 | 18,550.8993 | 18,179.8814 | 18,921.9173 |
2028-06-02 | 18,589.0864 | 18,217.3047 | 18,960.8682 |
2028-06-03 | 18,679.2227 | 18,305.6382 | 19,052.8071 |
2028-06-04 | 18,750.5264 | 18,375.5158 | 19,125.5369 |
2028-06-05 | 18,743.3192 | 18,368.4528 | 19,118.1856 |
2028-06-06 | 18,737.1061 | 18,362.3640 | 19,111.8483 |
2028-06-07 | 18,767.2120 | 18,391.8678 | 19,142.5563 |
2028-06-08 | 18,817.3413 | 18,440.9944 | 19,193.6881 |
2028-06-09 | 18,819.6579 | 18,443.2647 | 19,196.0510 |
2028-06-10 | 18,758.5024 | 18,383.3323 | 19,133.6724 |
2028-06-11 | 18,682.7273 | 18,309.0728 | 19,056.3819 |
2028-06-12 | 18,634.9510 | 18,262.2520 | 19,007.6500 |
2028-06-13 | 18,561.5209 | 18,190.2904 | 18,932.7513 |
2028-06-14 | 18,528.7543 | 18,158.1792 | 18,899.3294 |
2028-06-15 | 18,439.5188 | 18,070.7284 | 18,808.3092 |
2028-06-16 | 18,376.2323 | 18,008.7076 | 18,743.7569 |
2028-06-17 | 18,287.7313 | 17,921.9767 | 18,653.4859 |
2028-06-18 | 18,199.6565 | 17,835.6634 | 18,563.6497 |
2028-06-19 | 18,243.8528 | 17,878.9758 | 18,608.7299 |
2028-06-20 | 18,215.8311 | 17,851.5145 | 18,580.1478 |
2028-06-21 | 18,188.2935 | 17,824.5277 | 18,552.0594 |
2028-06-22 | 18,174.7744 | 17,811.2789 | 18,538.2699 |
2028-06-23 | 18,087.2437 | 17,725.4988 | 18,448.9885 |
2028-06-24 | 18,086.5313 | 17,724.8007 | 18,448.2619 |
2028-06-25 | 18,001.7465 | 17,641.7116 | 18,361.7815 |
2028-06-26 | 18,082.0677 | 17,720.4264 | 18,443.7091 |
2028-06-27 | 18,102.7570 | 17,740.7019 | 18,464.8122 |
2028-06-28 | 18,190.5351 | 17,826.7244 | 18,554.3458 |
2028-06-29 | 18,102.9285 | 17,740.8699 | 18,464.9871 |
2028-06-30 | 18,167.4229 | 17,804.0744 | 18,530.7714 |
2028 July | |||
2028-07-01 | 18,255.5146 | 17,890.4043 | 18,620.6248 |
2028-07-02 | 18,167.5950 | 17,804.2431 | 18,530.9469 |
2028-07-03 | 18,212.8654 | 17,848.6081 | 18,577.1228 |
2028-07-04 | 18,301.1774 | 17,935.1539 | 18,667.2010 |
2028-07-05 | 18,389.9176 | 18,022.1193 | 18,757.7160 |
2028-07-06 | 18,389.3374 | 18,021.5507 | 18,757.1242 |
2028-07-07 | 18,407.0284 | 18,038.8878 | 18,775.1690 |
2028-07-08 | 18,318.3791 | 17,952.0115 | 18,684.7467 |
2028-07-09 | 18,407.2027 | 18,039.0587 | 18,775.3468 |
2028-07-10 | 18,318.5526 | 17,952.1815 | 18,684.9236 |
2028-07-11 | 18,329.5489 | 17,962.9579 | 18,696.1399 |
2028-07-12 | 18,342.4228 | 17,975.5744 | 18,709.2713 |
2028-07-13 | 18,387.8547 | 18,020.0976 | 18,755.6118 |
2028-07-14 | 18,305.2743 | 17,939.1688 | 18,671.3798 |
2028-07-15 | 18,357.4690 | 17,990.3196 | 18,724.6184 |
2028-07-16 | 18,269.0584 | 17,903.6772 | 18,634.4395 |
2028-07-17 | 18,269.1283 | 17,903.7457 | 18,634.5109 |
2028-07-18 | 18,245.2595 | 17,880.3543 | 18,610.1647 |
2028-07-19 | 18,157.3893 | 17,794.2415 | 18,520.5371 |
2028-07-20 | 18,181.1444 | 17,817.5215 | 18,544.7673 |
2028-07-21 | 18,153.9133 | 17,790.8350 | 18,516.9916 |
2028-07-22 | 18,137.3138 | 17,774.5675 | 18,500.0601 |
2028-07-23 | 18,144.4884 | 17,781.5987 | 18,507.3782 |
2028-07-24 | 18,232.4689 | 17,867.8195 | 18,597.1183 |
2028-07-25 | 18,232.4689 | 17,867.8195 | 18,597.1183 |
2028-07-26 | 18,242.7146 | 17,877.8603 | 18,607.5689 |
2028-07-27 | 18,239.7714 | 17,874.9760 | 18,604.5668 |
2028-07-28 | 18,188.4819 | 17,824.7123 | 18,552.2515 |
2028-07-29 | 18,166.0646 | 17,802.7433 | 18,529.3859 |
2028-07-30 | 18,078.5758 | 17,717.0043 | 18,440.1473 |
2028-07-31 | 18,128.1285 | 17,765.5659 | 18,490.6910 |
2028 August | |||
2028-08-01 | 18,040.8224 | 17,680.0059 | 18,401.6388 |
2028-08-02 | 18,056.8331 | 17,695.6964 | 18,417.9697 |
2028-08-03 | 18,034.9737 | 17,674.2743 | 18,395.6732 |
2028-08-04 | 18,091.1633 | 17,729.3400 | 18,452.9866 |
2028-08-05 | 18,091.1633 | 17,729.3400 | 18,452.9866 |
2028-08-06 | 18,031.2285 | 17,670.6039 | 18,391.8530 |
2028-08-07 | 18,118.6597 | 17,756.2865 | 18,481.0329 |
2028-08-08 | 18,062.4978 | 17,701.2478 | 18,423.7478 |
2028-08-09 | 18,062.4978 | 17,701.2478 | 18,423.7478 |
2028-08-10 | 18,027.9404 | 17,667.3816 | 18,388.4992 |
2028-08-11 | 18,043.9602 | 17,683.0810 | 18,404.8394 |
2028-08-12 | 17,957.0595 | 17,597.9183 | 18,316.2006 |
2028-08-13 | 17,870.5772 | 17,513.1657 | 18,227.9888 |
2028-08-14 | 17,957.2295 | 17,598.0849 | 18,316.3741 |
2028-08-15 | 18,044.3020 | 17,683.4159 | 18,405.1880 |
2028-08-16 | 17,957.3996 | 17,598.2516 | 18,316.5476 |
2028-08-17 | 17,876.9284 | 17,519.3898 | 18,234.4669 |
2028-08-18 | 17,790.8321 | 17,435.0154 | 18,146.6487 |
2028-08-19 | 17,705.1504 | 17,351.0474 | 18,059.2534 |
2028-08-20 | 17,653.3867 | 17,300.3190 | 18,006.4545 |
2028-08-21 | 17,656.2382 | 17,303.1134 | 18,009.3630 |
2028-08-22 | 17,669.1741 | 17,315.7906 | 18,022.5576 |
2028-08-23 | 17,716.9908 | 17,362.6510 | 18,071.3306 |
2028-08-24 | 17,692.7748 | 17,338.9193 | 18,046.6303 |
2028-08-25 | 17,765.2977 | 17,409.9918 | 18,120.6037 |
2028-08-26 | 17,679.7391 | 17,326.1443 | 18,033.3338 |
2028-08-27 | 17,601.7781 | 17,249.7425 | 17,953.8137 |
2028-08-28 | 17,517.0069 | 17,166.6668 | 17,867.3471 |
2028-08-29 | 17,601.9448 | 17,249.9059 | 17,953.9837 |
2028-08-30 | 17,664.8724 | 17,311.5750 | 18,018.1699 |
2028-08-31 | 17,716.8782 | 17,362.5406 | 18,071.2157 |
2028 September | |||
2028-09-01 | 17,797.0470 | 17,441.1061 | 18,152.9879 |
2028-09-02 | 17,883.3427 | 17,525.6759 | 18,241.0096 |
2028-09-03 | 17,797.2156 | 17,441.2712 | 18,153.1599 |
2028-09-04 | 17,841.7429 | 17,484.9081 | 18,198.5778 |
2028-09-05 | 17,922.4947 | 17,564.0449 | 18,280.9446 |
2028-09-06 | 18,009.3988 | 17,649.2108 | 18,369.5867 |
2028-09-07 | 17,995.6853 | 17,635.7716 | 18,355.5990 |
2028-09-08 | 18,069.2351 | 17,707.8504 | 18,430.6198 |
2028-09-09 | 17,982.2126 | 17,622.5684 | 18,341.8569 |
2028-09-10 | 17,984.7580 | 17,625.0629 | 18,344.4532 |
2028-09-11 | 18,031.6143 | 17,670.9820 | 18,392.2466 |
2028-09-12 | 17,963.9329 | 17,604.6543 | 18,323.2116 |
2028-09-13 | 17,903.1523 | 17,545.0892 | 18,261.2153 |
2028-09-14 | 17,828.3575 | 17,471.7903 | 18,184.9246 |
2028-09-15 | 17,742.4951 | 17,387.6452 | 18,097.3450 |
2028-09-16 | 17,719.8437 | 17,365.4468 | 18,074.2406 |
2028-09-17 | 17,719.8437 | 17,365.4468 | 18,074.2406 |
2028-09-18 | 17,739.3840 | 17,384.5963 | 18,094.1716 |
2028-09-19 | 17,726.3484 | 17,371.8214 | 18,080.8754 |
2028-09-20 | 17,812.3013 | 17,456.0553 | 18,168.5473 |
2028-09-21 | 17,898.6710 | 17,540.6976 | 18,256.6444 |
2028-09-22 | 17,823.9977 | 17,467.5178 | 18,180.4777 |
2028-09-23 | 17,769.7030 | 17,414.3089 | 18,125.0970 |
2028-09-24 | 17,769.7030 | 17,414.3089 | 18,125.0970 |
2028-09-25 | 17,848.4757 | 17,491.5061 | 18,205.4452 |
2028-09-26 | 17,762.5164 | 17,407.2661 | 18,117.7667 |
2028-09-27 | 17,799.9961 | 17,443.9961 | 18,155.9960 |
2028-09-28 | 17,828.7743 | 17,472.1989 | 18,185.3498 |
2028-09-29 | 17,806.2497 | 17,450.1247 | 18,162.3747 |
2028-09-30 | 17,892.5901 | 17,534.7383 | 18,250.4419 |
2028 October | |||
2028-10-01 | 17,913.5870 | 17,555.3152 | 18,271.8587 |
2028-10-02 | 17,905.4730 | 17,547.3636 | 18,263.5825 |
2028-10-03 | 17,992.2945 | 17,632.4486 | 18,352.1404 |
2028-10-04 | 17,966.9120 | 17,607.5738 | 18,326.2502 |
2028-10-05 | 17,940.9477 | 17,582.1288 | 18,299.7667 |
2028-10-06 | 17,854.5431 | 17,497.4523 | 18,211.6340 |
2028-10-07 | 17,820.7240 | 17,464.3095 | 18,177.1385 |
2028-10-08 | 17,830.9000 | 17,474.2820 | 18,187.5180 |
2028-10-09 | 17,819.2461 | 17,462.8612 | 18,175.6310 |
2028-10-10 | 17,888.1176 | 17,530.3553 | 18,245.8800 |
2028-10-11 | 17,918.1100 | 17,559.7478 | 18,276.4722 |
2028-10-12 | 17,942.2657 | 17,583.4204 | 18,301.1110 |
2028-10-13 | 17,855.8547 | 17,498.7376 | 18,212.9718 |
2028-10-14 | 17,924.0181 | 17,565.5378 | 18,282.4985 |
2028-10-15 | 17,946.7943 | 17,587.8584 | 18,305.7302 |
2028-10-16 | 17,860.3615 | 17,503.1543 | 18,217.5687 |
2028-10-17 | 17,824.5143 | 17,468.0241 | 18,181.0046 |
2028-10-18 | 17,910.9433 | 17,552.7244 | 18,269.1621 |
2028-10-19 | 17,994.1624 | 17,634.2792 | 18,354.0457 |
2028-10-20 | 17,922.8360 | 17,564.3793 | 18,281.2927 |
2028-10-21 | 17,836.5186 | 17,479.7882 | 18,193.2490 |
2028-10-22 | 17,821.2717 | 17,464.8462 | 18,177.6971 |
2028-10-23 | 17,790.4690 | 17,434.6596 | 18,146.2784 |
2028-10-24 | 17,876.7328 | 17,519.1982 | 18,234.2675 |
2028-10-25 | 17,790.6375 | 17,434.8247 | 18,146.4502 |
2028-10-26 | 17,876.9022 | 17,519.3641 | 18,234.4402 |
2028-10-27 | 17,800.8708 | 17,444.8534 | 18,156.8882 |
2028-10-28 | 17,887.1851 | 17,529.4414 | 18,244.9288 |
2028-10-29 | 17,892.8762 | 17,535.0187 | 18,250.7337 |
2028-10-30 | 17,959.5582 | 17,600.3671 | 18,318.7494 |
2028-10-31 | 18,046.6420 | 17,685.7091 | 18,407.5748 |
2028 November | |||
2028-11-01 | 18,134.1480 | 17,771.4650 | 18,496.8309 |
2028-11-02 | 18,048.6035 | 17,687.6315 | 18,409.5756 |
2028-11-03 | 18,015.5049 | 17,655.1948 | 18,375.8150 |
2028-11-04 | 18,102.8599 | 17,740.8027 | 18,464.9171 |
2028-11-05 | 18,073.9420 | 17,712.4632 | 18,435.4209 |
2028-11-06 | 18,073.9420 | 17,712.4632 | 18,435.4209 |
2028-11-07 | 18,009.4557 | 17,649.2666 | 18,369.6448 |
2028-11-08 | 18,058.0502 | 17,696.8892 | 18,419.2112 |
2028-11-09 | 18,042.1712 | 17,681.3277 | 18,403.0146 |
2028-11-10 | 18,049.0758 | 17,688.0943 | 18,410.0573 |
2028-11-11 | 18,069.5086 | 17,708.1185 | 18,430.8988 |
2028-11-12 | 18,157.1255 | 17,793.9830 | 18,520.2680 |
2028-11-13 | 18,157.1255 | 17,793.9830 | 18,520.2680 |
2028-11-14 | 18,197.8514 | 17,833.8944 | 18,561.8084 |
2028-11-15 | 18,177.3132 | 17,813.7670 | 18,540.8595 |
2028-11-16 | 18,239.1068 | 17,874.3247 | 18,603.8889 |
2028-11-17 | 18,156.0529 | 17,792.9319 | 18,519.1740 |
2028-11-18 | 18,068.6124 | 17,707.2401 | 18,429.9846 |
2028-11-19 | 18,095.5985 | 17,733.6865 | 18,457.5104 |
2028-11-20 | 18,095.5985 | 17,733.6865 | 18,457.5104 |
2028-11-21 | 18,143.9183 | 17,781.0400 | 18,506.7967 |
2028-11-22 | 18,056.5362 | 17,695.4055 | 18,417.6669 |
2028-11-23 | 18,144.0902 | 17,781.2084 | 18,506.9720 |
2028-11-24 | 18,056.7072 | 17,695.5731 | 18,417.8413 |
2028-11-25 | 17,995.5834 | 17,635.6717 | 18,355.4950 |
2028-11-26 | 17,981.8846 | 17,622.2469 | 18,341.5223 |
2028-11-27 | 17,981.8846 | 17,622.2469 | 18,341.5223 |
2028-11-28 | 17,974.6454 | 17,615.1525 | 18,334.1383 |
2028-11-29 | 18,061.8023 | 17,700.5663 | 18,423.0384 |
2028-11-30 | 18,066.8179 | 17,705.4816 | 18,428.1543 |
2028 December | |||
2028-12-01 | 18,075.4167 | 17,713.9084 | 18,436.9251 |
2028-12-02 | 18,041.1067 | 17,680.2846 | 18,401.9288 |
2028-12-03 | 18,128.5859 | 17,766.0141 | 18,491.1576 |
2028-12-04 | 18,128.5859 | 17,766.0141 | 18,491.1576 |
2028-12-05 | 18,164.8899 | 17,801.5921 | 18,528.1877 |
2028-12-06 | 18,077.4068 | 17,715.8587 | 18,438.9549 |
2028-12-07 | 17,990.3450 | 17,630.5381 | 18,350.1519 |
2028-12-08 | 18,007.8342 | 17,647.6775 | 18,367.9909 |
2028-12-09 | 17,998.2261 | 17,638.2615 | 18,358.1906 |
2028-12-10 | 18,029.7647 | 17,669.1694 | 18,390.3600 |
2028-12-11 | 18,029.7647 | 17,669.1694 | 18,390.3600 |
2028-12-12 | 18,080.9926 | 17,719.3727 | 18,442.6124 |
2028-12-13 | 18,150.5426 | 17,787.5317 | 18,513.5534 |
2028-12-14 | 18,154.6909 | 17,791.5971 | 18,517.7848 |
2028-12-15 | 18,242.7208 | 17,877.8664 | 18,607.5753 |
2028-12-16 | 18,255.2550 | 17,890.1499 | 18,620.3601 |
2028-12-17 | 18,229.7913 | 17,865.1954 | 18,594.3871 |
2028-12-18 | 18,229.7913 | 17,865.1954 | 18,594.3871 |
2028-12-19 | 18,264.8768 | 17,899.5792 | 18,630.1743 |
2028-12-20 | 18,299.5653 | 17,933.5740 | 18,665.5566 |
2028-12-21 | 18,253.7854 | 17,888.7097 | 18,618.8611 |
2028-12-22 | 18,216.0162 | 17,851.6959 | 18,580.3366 |
2028-12-23 | 18,176.1335 | 17,812.6108 | 18,539.6562 |
2028-12-24 | 18,247.2929 | 17,882.3471 | 18,612.2388 |
2028-12-25 | 18,247.2929 | 17,882.3471 | 18,612.2388 |
2028-12-26 | 18,201.2282 | 17,837.2036 | 18,565.2527 |
2028-12-27 | 18,289.4837 | 17,923.6941 | 18,655.2734 |
2028-12-28 | 18,204.9825 | 17,840.8828 | 18,569.0821 |
2028-12-29 | 18,227.0602 | 17,862.5190 | 18,591.6014 |
2028-12-30 | 18,235.8096 | 17,871.0934 | 18,600.5258 |
2028-12-31 | 18,219.3333 | 17,854.9467 | 18,583.7200 |