> Page 4: AUD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 17,639.4052 17,286.6171 17,992.1933
2029-01-02 17,639.4052 17,286.6171 17,992.1933
2029-01-03 17,693.0429 17,339.1821 18,046.9038
2029-01-04 17,615.9309 17,263.6123 17,968.2496
2029-01-05 17,531.7654 17,181.1301 17,882.4007
2029-01-06 17,529.9721 17,179.3726 17,880.5715
2029-01-07 17,561.2646 17,210.0393 17,912.4899
2029-01-08 17,645.4119 17,292.5036 17,998.3201
2029-01-09 17,577.2884 17,225.7426 17,928.8342
2029-01-10 17,598.9897 17,247.0100 17,950.9695
2029-01-11 17,580.1851 17,228.5814 17,931.7888
2029-01-12 17,635.3295 17,282.6229 17,988.0361
2029-01-13 17,692.9055 17,339.0474 18,046.7636
2029-01-14 17,772.9583 17,417.4991 18,128.4175
2029-01-15 17,766.6525 17,411.3194 18,121.9855
2029-01-16 17,769.5815 17,414.1899 18,124.9731
2029-01-17 17,785.8839 17,430.1662 18,141.6016
2029-01-18 17,765.9151 17,410.5968 18,121.2334
2029-01-19 17,727.6506 17,373.0976 18,082.2036
2029-01-20 17,776.5105 17,420.9803 18,132.0407
2029-01-21 17,785.8160 17,430.0996 18,141.5323
2029-01-22 17,844.7970 17,487.9011 18,201.6930
2029-01-23 17,833.9061 17,477.2280 18,190.5842
2029-01-24 17,856.9631 17,499.8238 18,214.1023
2029-01-25 17,942.5272 17,583.6767 18,301.3777
2029-01-26 17,942.1025 17,583.2604 18,300.9445
2029-01-27 17,981.9654 17,622.3261 18,341.6048
2029-01-28 18,068.1285 17,706.7660 18,429.4911
2029-01-29 17,981.8025 17,622.1664 18,341.4385
2029-01-30 17,981.8025 17,622.1664 18,341.4385
2029-01-31 18,067.9648 17,706.6055 18,429.3241
2029 February
2029-02-01 18,080.5819 17,718.9703 18,442.1936
2029-02-02 18,100.6121 17,738.5999 18,462.6244
2029-02-03 18,014.1309 17,653.8482 18,374.4135
2029-02-04 17,945.1964 17,586.2925 18,304.1003
2029-02-05 17,892.5475 17,534.6965 18,250.3984
2029-02-06 17,892.5475 17,534.6965 18,250.3984
2029-02-07 17,878.7837 17,521.2080 18,236.3594
2029-02-08 17,896.9028 17,538.9647 18,254.8408
2029-02-09 17,971.0846 17,611.6629 18,330.5063
2029-02-10 17,917.2206 17,558.8762 18,275.5651
2029-02-11 17,831.6156 17,474.9833 18,188.2479
2029-02-12 17,838.5575 17,481.7864 18,195.3287
2029-02-13 17,838.5575 17,481.7864 18,195.3287
2029-02-14 17,907.2911 17,549.1452 18,265.4369
2029-02-15 17,978.3332 17,618.7665 18,337.8999
2029-02-16 17,993.0836 17,633.2219 18,352.9453
2029-02-17 18,034.8538 17,674.1567 18,395.5509
2029-02-18 17,978.2256 17,618.6611 18,337.7901
2029-02-19 17,990.4858 17,630.6760 18,350.2955
2029-02-20 17,990.4858 17,630.6760 18,350.2955
2029-02-21 17,994.0768 17,634.1953 18,353.9583
2029-02-22 18,023.0960 17,662.6341 18,383.5579
2029-02-23 17,936.9851 17,578.2454 18,295.7248
2029-02-24 18,022.9327 17,662.4740 18,383.3913
2029-02-25 17,936.8225 17,578.0861 18,295.5590
2029-02-26 17,851.1238 17,494.1013 18,208.1463
2029-02-27 17,851.1238 17,494.1013 18,208.1463
2029-02-28 17,830.4733 17,473.8639 18,187.0828
2029 March
2029-03-01 17,758.7302 17,403.5556 18,113.9048
2029-03-02 17,822.1639 17,465.7207 18,178.6072
2029-03-03 17,745.2077 17,390.3036 18,100.1119
2029-03-04 17,694.2247 17,340.3402 18,048.1092
2029-03-05 17,779.0091 17,423.4289 18,134.5892
2029-03-06 17,737.9806 17,383.2210 18,092.7402
2029-03-07 17,789.3789 17,433.5913 18,145.1665
2029-03-08 17,786.0058 17,430.2857 18,141.7259
2029-03-09 17,775.1814 17,419.6778 18,130.6850
2029-03-10 17,728.6515 17,374.0785 18,083.2245
2029-03-11 17,781.0833 17,425.4617 18,136.7050
2029-03-12 17,778.6192 17,423.0468 18,134.1915
2029-03-13 17,778.6192 17,423.0468 18,134.1915
2029-03-14 17,824.0632 17,467.5819 18,180.5444
2029-03-15 17,909.4696 17,551.2802 18,267.6590
2029-03-16 17,995.2854 17,635.3796 18,355.1911
2029-03-17 17,946.8078 17,587.8717 18,305.7440
2029-03-18 17,861.0614 17,503.8402 18,218.2826
2029-03-19 17,841.3453 17,484.5184 18,198.1722
2029-03-20 17,895.8737 17,537.9562 18,253.7912
2029-03-21 17,874.9008 17,517.4028 18,232.3988
2029-03-22 17,960.5509 17,601.3399 18,319.7619
2029-03-23 17,999.4595 17,639.4703 18,359.4487
2029-03-24 18,085.7064 17,723.9923 18,447.4206
2029-03-25 17,999.2964 17,639.3105 18,359.2823
2029-03-26 18,058.0282 17,696.8676 18,419.1887
2029-03-27 18,144.5557 17,781.6646 18,507.4469
2029-03-28 18,057.8645 17,696.7072 18,419.0218
2029-03-29 18,144.3913 17,781.5035 18,507.2791
2029-03-30 18,227.6745 17,863.1210 18,592.2280
2029-03-31 18,253.2476 17,888.1827 18,618.3126
2029 April
2029-04-01 18,340.7106 17,973.8964 18,707.5248
2029-04-02 18,416.0235 18,047.7030 18,784.3439
2029-04-03 18,328.0352 17,961.4745 18,694.5959
2029-04-04 18,415.8565 18,047.5394 18,784.1737
2029-04-05 18,327.8691 17,961.3117 18,694.4265
2029-04-06 18,240.3020 17,875.4960 18,605.1081
2029-04-07 18,153.1534 17,790.0903 18,516.2164
2029-04-08 18,240.1367 17,875.3340 18,604.9395
2029-04-09 18,152.9888 17,789.9291 18,516.0486
2029-04-10 18,066.2573 17,704.9322 18,427.5825
2029-04-11 17,979.9402 17,620.3414 18,339.5390
2029-04-12 17,898.6734 17,540.7000 18,256.6469
2029-04-13 17,984.4374 17,624.7487 18,344.1262
2029-04-14 18,070.6124 17,709.2001 18,432.0246
2029-04-15 18,157.2002 17,794.0562 18,520.3442
2029-04-16 18,109.6667 17,747.4733 18,471.8600
2029-04-17 18,094.1498 17,732.2668 18,456.0328
2029-04-18 18,091.6889 17,729.8551 18,453.5227
2029-04-19 18,178.3777 17,814.8102 18,541.9453
2029-04-20 18,091.5249 17,729.6944 18,453.3554
2029-04-21 18,029.8676 17,669.2703 18,390.4650
2029-04-22 18,083.7501 17,722.0751 18,445.4251
2029-04-23 17,997.3494 17,637.4024 18,357.2963
2029-04-24 17,965.1120 17,605.8098 18,324.4143
2029-04-25 17,979.7620 17,620.1668 18,339.3573
2029-04-26 18,065.9146 17,704.5963 18,427.2329
2029-04-27 18,058.5028 17,697.3327 18,419.6728
2029-04-28 17,983.8463 17,624.1694 18,343.5233
2029-04-29 17,897.9229 17,539.9645 18,255.8814
2029-04-30 17,983.6833 17,624.0097 18,343.3570
2029 May
2029-05-01 17,993.2379 17,633.3731 18,353.1026
2029-05-02 18,079.4550 17,717.8659 18,441.0441
2029-05-03 18,110.2469 17,748.0420 18,472.4518
2029-05-04 18,023.7196 17,663.2452 18,384.1940
2029-05-05 17,997.9761 17,638.0166 18,357.9356
2029-05-06 18,084.2159 17,722.5316 18,445.9002
2029-05-07 18,098.1024 17,736.1403 18,460.0644
2029-05-08 18,150.1873 17,787.1835 18,513.1910
2029-05-09 18,237.1564 17,872.4133 18,601.8996
2029-05-10 18,297.2867 17,931.3410 18,663.2324
2029-05-11 18,209.8658 17,845.6684 18,574.0631
2029-05-12 18,297.1209 17,931.1784 18,663.0633
2029-05-13 18,209.7007 17,845.5067 18,573.8947
2029-05-14 18,282.2705 17,916.6251 18,647.9159
2029-05-15 18,194.9213 17,831.0229 18,558.8197
2029-05-16 18,107.9894 17,745.8296 18,470.1492
2029-05-17 18,194.7564 17,830.8613 18,558.6515
2029-05-18 18,114.4068 17,752.1186 18,476.6949
2029-05-19 18,081.4931 17,719.8632 18,443.1229
2029-05-20 18,168.1330 17,804.7704 18,531.4957
2029-05-21 18,081.3292 17,719.7026 18,442.9558
2029-05-22 17,994.9400 17,635.0412 18,354.8388
2029-05-23 18,081.1653 17,719.5420 18,442.7886
2029-05-24 18,167.8037 17,804.4476 18,531.1598
2029-05-25 18,251.3292 17,886.3026 18,616.3558
2029-05-26 18,338.7830 17,972.0073 18,705.5587
2029-05-27 18,305.3465 17,939.2396 18,671.4535
2029-05-28 18,217.8871 17,853.5293 18,582.2448
2029-05-29 18,169.4599 17,806.0707 18,532.8491
2029-05-30 18,167.1043 17,803.7623 18,530.4464
2029-05-31 18,254.1546 17,889.0715 18,619.2376
2029 June
2029-06-01 18,245.3060 17,880.3998 18,610.2121
2029-06-02 18,278.3998 17,912.8318 18,643.9678
2029-06-03 18,191.0691 17,827.2477 18,554.8905
2029-06-04 18,278.2342 17,912.6695 18,643.7988
2029-06-05 18,190.9043 17,827.0862 18,554.7223
2029-06-06 18,103.9916 17,741.9118 18,466.0714
2029-06-07 18,124.0854 17,761.6037 18,486.5671
2029-06-08 18,210.9294 17,846.7109 18,575.1480
2029-06-09 18,207.4555 17,843.3064 18,571.6046
2029-06-10 18,130.4817 17,767.8720 18,493.0913
2029-06-11 18,209.1439 17,844.9610 18,573.3268
2029-06-12 18,241.2356 17,876.4109 18,606.0603
2029-06-13 18,154.0825 17,791.0008 18,517.1641
2029-06-14 18,112.5300 17,750.2794 18,474.7806
2029-06-15 18,199.3187 17,835.3323 18,563.3050
2029-06-16 18,204.6136 17,840.5213 18,568.7058
2029-06-17 18,119.7743 17,757.3788 18,482.1698
2029-06-18 18,103.4159 17,741.3476 18,465.4842
2029-06-19 18,016.9212 17,656.5828 18,377.2596
2029-06-20 18,103.2518 17,741.1868 18,465.3168
2029-06-21 18,108.3268 17,746.1603 18,470.4934
2029-06-22 18,047.9576 17,686.9985 18,408.9168
2029-06-23 17,961.7280 17,602.4934 18,320.9625
2029-06-24 17,875.9102 17,518.3920 18,233.4285
2029-06-25 17,790.5026 17,434.6925 18,146.3126
2029-06-26 17,875.7482 17,518.2333 18,233.2632
2029-06-27 17,790.3413 17,434.5345 18,146.1481
2029-06-28 17,875.5862 17,518.0745 18,233.0979
2029-06-29 17,876.7178 17,519.1835 18,234.2522
2029-06-30 17,909.8483 17,551.6514 18,268.0453
2029 July
2029-07-01 17,995.6659 17,635.7526 18,355.5792
2029-07-02 17,909.6860 17,551.4923 18,267.8797
2029-07-03 17,860.2209 17,503.0164 18,217.4253
2029-07-04 17,789.9262 17,434.1276 18,145.7247
2029-07-05 17,875.1691 17,517.6657 18,232.6724
2029-07-06 17,789.7649 17,433.9696 18,145.5602
2029-07-07 17,704.7688 17,350.6734 18,058.8642
2029-07-08 17,708.6131 17,354.4409 18,062.7854
2029-07-09 17,624.0048 17,271.5247 17,976.4849
2029-07-10 17,708.4526 17,354.2836 18,062.6217
2029-07-11 17,695.7418 17,341.8269 18,049.6566
2029-07-12 17,611.1949 17,258.9710 17,963.4188
2029-07-13 17,695.5814 17,341.6698 18,049.4930
2029-07-14 17,611.0353 17,258.8146 17,963.2560
2029-07-15 17,528.0666 17,177.5053 17,878.6280
2029-07-16 17,444.3209 17,095.4345 17,793.2073
2029-07-17 17,484.6223 17,134.9299 17,834.3148
2029-07-18 17,568.4023 17,217.0343 17,919.7704
2029-07-19 17,632.0328 17,279.3922 17,984.6735
2029-07-20 17,590.2175 17,238.4131 17,942.0218
2029-07-21 17,639.0297 17,286.2491 17,991.8103
2029-07-22 17,554.7538 17,203.6587 17,905.8488
2029-07-23 17,638.8698 17,286.0924 17,991.6472
2029-07-24 17,655.7941 17,302.6782 18,008.9100
2029-07-25 17,571.4381 17,220.0093 17,922.8669
2029-07-26 17,487.4851 17,137.7354 17,837.2348
2029-07-27 17,571.2789 17,219.8533 17,922.7044
2029-07-28 17,655.4741 17,302.3646 18,008.5836
2029-07-29 17,702.3398 17,348.2930 18,056.3866
2029-07-30 17,617.7614 17,265.4062 17,970.1167
2029-07-31 17,533.5871 17,182.9154 17,884.2589
2029 August
2029-08-01 17,617.6018 17,265.2497 17,969.9538
2029-08-02 17,533.4282 17,182.7597 17,884.0968
2029-08-03 17,617.4421 17,265.0932 17,969.7909
2029-08-04 17,700.9529 17,346.9338 18,054.9719
2029-08-05 17,634.3606 17,281.6734 17,987.0478
2029-08-06 17,550.1070 17,199.1048 17,901.1091
2029-08-07 17,474.6745 17,125.1810 17,824.1680
2029-08-08 17,391.1838 17,043.3602 17,739.0075
2029-08-09 17,370.2269 17,022.8224 17,717.6314
2029-08-10 17,453.4588 17,104.3896 17,802.5279
2029-08-11 17,537.0894 17,186.3477 17,887.8312
2029-08-12 17,580.2146 17,228.6103 17,931.8189
2029-08-13 17,496.2197 17,146.2953 17,846.1441
2029-08-14 17,580.0552 17,228.4541 17,931.6563
2029-08-15 17,496.0611 17,146.1399 17,845.9823
2029-08-16 17,579.8959 17,228.2980 17,931.4938
2029-08-17 17,664.1324 17,310.8498 18,017.4151
2029-08-18 17,733.6913 17,379.0174 18,088.3651
2029-08-19 17,818.6647 17,462.2914 18,175.0380
2029-08-20 17,803.3192 17,447.2528 18,159.3856
2029-08-21 17,718.2583 17,363.8932 18,072.6235
2029-08-22 17,651.0460 17,298.0251 18,004.0670
2029-08-23 17,682.0538 17,328.4127 18,035.6948
2029-08-24 17,666.8692 17,313.5318 18,020.2066
2029-08-25 17,670.8168 17,317.4005 18,024.2332
2029-08-26 17,586.3891 17,234.6613 17,938.1168
2029-08-27 17,631.2718 17,278.6464 17,983.8973
2029-08-28 17,547.0330 17,196.0923 17,897.9737
2029-08-29 17,498.5409 17,148.5701 17,848.5117
2029-08-30 17,483.1634 17,133.5001 17,832.8267
2029-08-31 17,399.6322 17,051.6395 17,747.6248
2029 September
2029-09-01 17,483.0049 17,133.3448 17,832.6650
2029-09-02 17,399.4745 17,051.4850 17,747.4640
2029-09-03 17,482.8465 17,133.1895 17,832.5034
2029-09-04 17,523.8716 17,173.3942 17,874.3490
2029-09-05 17,440.1459 17,091.3430 17,788.9488
2029-09-06 17,356.8202 17,009.6838 17,703.9566
2029-09-07 17,439.9878 17,091.1881 17,788.7876
2029-09-08 17,523.5539 17,173.0829 17,874.0250
2029-09-09 17,439.8298 17,091.0332 17,788.6263
2029-09-10 17,419.5452 17,071.1543 17,767.9361
2029-09-11 17,378.0408 17,030.4800 17,725.6016
2029-09-12 17,461.3101 17,112.0839 17,810.5363
2029-09-13 17,417.9764 17,069.6169 17,766.3360
2029-09-14 17,334.7567 16,988.0616 17,681.4518
2029-09-15 17,292.1630 16,946.3197 17,638.0062
2029-09-16 17,341.5184 16,994.6881 17,688.3488
2029-09-17 17,424.6127 17,076.1205 17,773.1050
2029-09-18 17,508.1052 17,157.9431 17,858.2673
2029-09-19 17,491.1836 17,141.3599 17,841.0073
2029-09-20 17,574.9950 17,223.4951 17,926.4949
2029-09-21 17,659.2081 17,306.0239 18,012.3922
2029-09-22 17,574.8357 17,223.3390 17,926.3325
2029-09-23 17,659.0480 17,305.8671 18,012.2290
2029-09-24 17,709.9548 17,355.7557 18,064.1539
2029-09-25 17,766.1133 17,410.7910 18,121.4355
2029-09-26 17,731.7212 17,377.0868 18,086.3556
2029-09-27 17,809.5754 17,453.3839 18,165.7669
2029-09-28 17,776.2234 17,420.6989 18,131.7479
2029-09-29 17,783.3120 17,427.6457 18,138.9782
2029-09-30 17,698.3467 17,344.3798 18,052.3136
2029 October
2029-10-01 17,718.2070 17,363.8429 18,072.5712
2029-10-02 17,803.1063 17,447.0441 18,159.1684
2029-10-03 17,768.2181 17,412.8537 18,123.5825
2029-10-04 17,683.3249 17,329.6584 18,036.9914
2029-10-05 17,768.0571 17,412.6959 18,123.4182
2029-10-06 17,683.1647 17,329.5014 18,036.8280
2029-10-07 17,598.6779 17,246.7043 17,950.6515
2029-10-08 17,683.0044 17,329.3443 18,036.6645
2029-10-09 17,717.9608 17,363.6015 18,072.3200
2029-10-10 17,633.3077 17,280.6416 17,985.9739
2029-10-11 17,555.6080 17,204.4959 17,906.7202
2029-10-12 17,573.6371 17,222.1643 17,925.1098
2029-10-13 17,489.6736 17,139.8801 17,839.4671
2029-10-14 17,406.1113 17,057.9891 17,754.2335
2029-10-15 17,489.5151 17,139.7248 17,839.3054
2029-10-16 17,443.9554 17,095.0762 17,792.8345
2029-10-17 17,369.4329 17,022.0442 17,716.8216
2029-10-18 17,295.3975 16,949.4895 17,641.3054
2029-10-19 17,320.2553 16,973.8502 17,666.6604
2029-10-20 17,266.2272 16,920.9027 17,611.5518
2029-10-21 17,236.6468 16,891.9138 17,581.3797
2029-10-22 17,204.6861 16,860.5923 17,548.7798
2029-10-23 17,122.4854 16,780.0356 17,464.9351
2029-10-24 17,204.5301 16,860.4395 17,548.6207
2029-10-25 17,286.9680 16,941.2287 17,632.7074
2029-10-26 17,286.8704 16,941.1330 17,632.6078
2029-10-27 17,293.8974 16,948.0194 17,639.7753
2029-10-28 17,364.2336 17,016.9489 17,711.5182
2029-10-29 17,281.2706 16,935.6452 17,626.8960
2029-10-30 17,234.3371 16,889.6504 17,579.0239
2029-10-31 17,316.9179 16,970.5795 17,663.2562
2029 November
2029-11-01 17,303.7139 16,957.6396 17,649.7882
2029-11-02 17,221.0401 16,876.6193 17,565.4609